Spectra (SPECTRA) Canlı Fiyat

Spectra logo
SPECTRASpectra
0,020051 -7.17%
Piyasa değeri
€8,85M
7.18%
Hacim (24s)
26.643
0.16%
Dolaşımdaki miktar
441.397.530 SPECTRA
Yayın tarihi
-

Data provided by Coingecko API

SPECTRA Fiyat İstatistikleri

Fiyat / Spectra Fiyatı Bugün

Spectra Fiyatı
€0,02005074

Fiyat Değişimi

€-0,0015482441
7.17%
24s Düşük / 24s Yüksek
€0,0198436 / €0,02160672

Alım Satım Hacmi

€26.643
0.16%
Hacim / Piyasa Değeri
0,0030103904
Piyasa hakimiyeti
0,00025847455%
Piyasa sıralaması
#1727

Spectra Arzı

Daloşımdaki Arz
441.397.526,579 SPECTRA
Toplam Arz
686.177.575,247 SPECTRA
Maks Arz
876.751.272 SPECTRA

Spectra piyasa değeri

Piyasa Değeri
€8.850.347
7.18%

Tamamen Seyreltilmiş
Piyasa değeri

€13.758.368
2.29%

Dünkü Spectra Fiyatı

Dünkü Düşük / Yüksek
€0,020484713 / €0,020556713
Dünkü Açılış / Kapanış
€0,020556713 / €0,020484713
Dünkü Değişim
2.29%
Dünkü Hacim
€26.781,018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020838889 / €0,025284572
30g Düşük/30g Yüksek
€0,019884029 / €0,021597803
90g Düşük/90g Yüksek
€0,018745498 / €0,021597803
52 Hafta Düşük / 52 Hafta Yüksek
€0,017901335 / €0,021597803
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
€0,229296
91.27%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
€0,01231536
62.61%

Data provided by Coingecko API

SPECTRA'den EUR'ye Dönüştürücü

Spectra
SpectraSPECTRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRA Safely with 3Commas

Use a proven backtested strategy for SPECTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectra Fiyat Tablosu (SPECTRA'den EUR'ye)

    SPECTRAEUR TradingView tarafından

    Spectra Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectra Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,020195
    €0
    €0,021598
    €0,020058
    31.08.2025
    €0,019444
    €0,020195
    €0,02043
    €0,019444
    30.08.2025
    €0,018924
    €0,019444
    €0,019663
    €0,018766
    29.08.2025
    €0,020083
    €0,018924
    €0,020115
    €0,018745
    28.08.2025
    €0,018454
    €0,020083
    €0,020569
    €0,017901
    27.08.2025
    €0,019338
    €0,018454
    €0,019338
    €0,018265
    26.08.2025
    €0,018898
    €0,019338
    €0,019637
    €0,018517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 58 saniye

    Explore Our Other Products for SPECTRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.203
    0.09%
    Piyasa değeri€2,18T
    Hacim€42,91B
    2
    4.287,97
    2.56%
    Piyasa değeri€517,76B
    Hacim€31,49B
    4
    2,78
    0.21%
    Piyasa değeri€165,24B
    Hacim€6,51B
    5
    843,94
    1.26%
    Piyasa değeri€117,56B
    Hacim€1,44B
    6
    199,2
    0.80%
    Piyasa değeri€107,76B
    Hacim€6,78B
    10
    0,21
    3.51%
    Piyasa değeri€31,48B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1721
    3,66
    0.14%
    Piyasa değeri€8,87M
    Hacim€223.442
    1723
    11,28
    2.98%
    Piyasa değeri€8,86M
    Hacim€85.277
    1729
    0,26
    1.74%
    Piyasa değeri€8,85M
    Hacim€5,64M
    1724
    0,22
    3.81%
    Piyasa değeri€8,87M
    Hacim€91
    1726
    3,65
    0.29%
    Piyasa değeri€8,84M
    Hacim€129.374

    Data provided by Coingecko API