Цена Spectral (SPEC) Текущая стоимость

Spectral logo
SPECSpectral
RUB 34,56 -4.85%
Рыночная капитализация
RUB 713,46M
4.98%
Объём (сутки)
RUB 95 932 909
0.86%
В обращении
20 614 272 SPEC
Дата эмиссии
-

Data provided by Coingecko API

SPEC Статистика цены

Spectral Цена сегодня

Spectral Цена
RUB 34,56

Изменение цены

RUB -1,7630991
4.85%
24ч. мин. / 24ч. макс.
RUB 34,17 / RUB 36,88

Объем

RUB 95 932 909
0.86%
Объем / Рыночная капитализация
0,13446173
Доминирование
0,00022286865%
Рейтинг
#1839

Spectral Предложение

В обращении
20 614 271,9 SPEC
Общее предложение
100 000 000 SPEC
Максимальное предложение
100 000 000 SPEC

Spectral Рыночная капитализация

Рыночная капитализация
RUB 713 458 860
4.98%

Разбавленная рыночная капитализация

RUB 3 460 994 700
1.02%

Spectral Цена вчера

Вчерашняя мин. / макс цена
RUB 34,765931 / RUB 35,170012
Вчерашняя цена открытия / закрытия
RUB 34,765931 / RUB 35,170012
Вчерашнее изменение цены
1.17%
Вчерашний объем
RUB 92 739 715

Spectral История цены

Мин. / макс цена за 7 дней
RUB 0,43403314 / RUB 0,50514954
Мин. / максцена за 30 дней
RUB 34,765931 / RUB 36,864037
Мин. / макс цена за 90 дней
RUB 34,765931 / RUB 38,307968
Мин. / макс цена за 52 недели
RUB 34,765931 / RUB 40,412993
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
RUB 1 966,94
98.24%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 34,17
1.26%

Data provided by Coingecko API

Конвертер SPEC RUB

Spectral
SpectralSPEC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEC Safely with 3Commas

Use a proven backtested strategy for SPEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spectral в реальном времени (SPEC к RUB)

    SPECRUB от TradingView

    Spectral обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spectral (RUB)

    Дата
    31.08.2025
    RUB 35,498082
    RUB 0
    RUB 36,864037
    RUB 34,765931
    30.08.2025
    RUB 35,650598
    RUB 35,498082
    RUB 36,267019
    RUB 34,796811
    29.08.2025
    RUB 37,459053
    RUB 35,650598
    RUB 37,640903
    RUB 35,14863
    28.08.2025
    RUB 36,391603
    RUB 37,459053
    RUB 38,307968
    RUB 36,391603
    27.08.2025
    RUB 39,237459
    RUB 36,391603
    RUB 39,237459
    RUB 36,668182
    26.08.2025
    RUB 35,856012
    RUB 39,237459
    RUB 39,264094
    RUB 35,515215
    25.08.2025
    RUB 40,25026
    RUB 35,856012
    RUB 40,412993
    RUB 35,361931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 46 minutes undefined 59 seconds

    Explore Our Other Products for SPEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 207
    0.89%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,77B
    2
    RUB 4 395,07
    1.28%
    КапитализацияRUB 531,37B
    ОбъёмRUB 21,5B
    4
    RUB 2,77
    2.57%
    КапитализацияRUB 164,61B
    ОбъёмRUB 3,66B
    5
    RUB 861,51
    0.08%
    КапитализацияRUB 119,94B
    ОбъёмRUB 604,74M
    6
    RUB 200,74
    1.93%
    КапитализацияRUB 108,53B
    ОбъёмRUB 5,25B
    10
    RUB 0,21262
    2.47%
    КапитализацияRUB 32,1B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    1838
    RUB 0,00071681
    5.01%
    КапитализацияRUB 718,87M
    ОбъёмRUB 1,23M
    1836
    RUB 91,83
    4.77%
    КапитализацияRUB 717,68M
    ОбъёмRUB 342 209
    1837
    RUB 1,95
    10.30%
    КапитализацияRUB 716,91M
    ОбъёмRUB 2,46M
    1840
    RUB 320,43
    7.33%
    КапитализацияRUB 712,98M
    ОбъёмRUB 12,08M
    1842
    RUB 0,00001144
    2.83%
    КапитализацияRUB 712,55M
    ОбъёмRUB 17,37M

    Data provided by Coingecko API