Цена Sperax (SPA) Текущая стоимость

Sperax logo
SPASperax
ETH 0,000002+ 3.55%
Рыночная капитализация
ETH 5 885
4.17%
Объём (сутки)
ETH 907
1.38%
В обращении
2 426 174 800 SPA
Дата эмиссии
-

Data provided by Coingecko API

SPA Статистика цены

Sperax Цена сегодня

Sperax Цена
ETH 0,00000242

Изменение цены

ETH <0.000001
3.55%
24ч. мин. / 24ч. макс.
ETH 0,00000232 / ETH 0,00000242

Объем

ETH 907,119
1.38%
Объем / Рыночная капитализация
0,15414087
Доминирование
0,00065220658%
Рейтинг
#1161

Sperax Предложение

В обращении
2 426 174 779,191 SPA
Общее предложение
4 956 308 847,971 SPA
Максимальное предложение
5 000 000 000 SPA

Sperax Рыночная капитализация

Рыночная капитализация
ETH 5 885
4.17%

Разбавленная рыночная капитализация

ETH 12 022
4.26%

Sperax Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000023259387 / ETH 0,0000023269458
Вчерашняя цена открытия / закрытия
ETH 0,0000023269458 / ETH 0,0000023259387
Вчерашнее изменение цены
4.02%
Вчерашний объем
ETH 960,99296

Sperax История цены

Мин. / макс цена за 7 дней
ETH 0,010343221 / ETH 0,013011686
Мин. / максцена за 30 дней
ETH 0,0000023252049 / ETH 0,0000024570648
Мин. / макс цена за 90 дней
ETH 0,0000023252049 / ETH 0,0000025335966
Мин. / макс цена за 52 недели
ETH 0,0000023252049 / ETH 0,0000030179321
Исторический макс.авг. 28, 2020 (5 лет назад)
ETH 0,00008687
97.21%
Исторический мин.окт. 25, 2023 (1 лет назад)
ETH 0,00000192
26.13%

Data provided by Coingecko API

Конвертер SPA ETH

Sperax
SperaxSPA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sperax в реальном времени (SPA к ETH)

    SPAETH от TradingView

    Sperax обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,000003
    SPA/ETH
    ETH 0
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000005
    SPA/ETH
    ETH 0,000003
    ETH 0
    Recently

    Данные об истории цен на Sperax (ETH)

    Дата
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000003
    ETH 0,000003
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 54 minutes undefined 21 seconds

    Explore Our Other Products for SPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 490
    2.45%
    КапитализацияETH 2,18T
    ОбъёмETH 35,76B
    2
    eth
    EthereumETH
    ETH 4 301,43
    4.04%
    КапитализацияETH 520,01B
    ОбъёмETH 30,35B
    4
    ETH 2,81
    2.09%
    КапитализацияETH 167,31B
    ОбъёмETH 4,49B
    5
    ETH 844,25
    1.90%
    КапитализацияETH 117,56B
    ОбъёмETH 943,17M
    6
    ETH 203,91
    3.57%
    КапитализацияETH 110,5B
    ОбъёмETH 5,04B
    9
    ETH 0,212341
    3.08%
    КапитализацияETH 32,04B
    ОбъёмETH 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1158
    ETH 0,00002701
    1.02%
    КапитализацияETH 5 923
    ОбъёмETH 565
    1159
    ETH 0,00000588
    3.17%
    КапитализацияETH 5 900
    ОбъёмETH 230
    КапитализацияETH 5 886
    ОбъёмETH 1
    1162
    ETH 0,00000096
    1.44%
    КапитализацияETH 5 866
    ОбъёмETH 1 084
    1163
    ETH 0,00003799
    5.31%
    КапитализацияETH 5 850
    ОбъёмETH 8

    Data provided by Coingecko API