Цена Sperax (SPA) Текущая стоимость

Sperax logo
SPASperax
JPY 1,59 -0.66%
Рыночная капитализация
JPY 3,86B
0.81%
Объём (сутки)
JPY 470 630 800
6.13%
В обращении
2 425 000 200 SPA
Дата эмиссии
-

Data provided by Coingecko API

SPA Статистика цены

Sperax Цена сегодня

Sperax Цена
JPY 1,59

Изменение цены

JPY -0,010533522
0.66%
24ч. мин. / 24ч. макс.
JPY 1,56 / JPY 1,61

Объем

JPY 470 630 800
6.13%
Объем / Рыночная капитализация
0,12187298
Доминирование
0,00065802431%
Рейтинг
#1146

Sperax Предложение

В обращении
2 425 000 218,853 SPA
Общее предложение
4 956 316 099,608 SPA
Максимальное предложение
5 000 000 000 SPA

Sperax Рыночная капитализация

Рыночная капитализация
JPY 3 861 650 100
0.81%

Разбавленная рыночная капитализация

JPY 7 892 600 700
1.00%

Sperax Цена вчера

Вчерашняя мин. / макс цена
JPY 1,574353 / JPY 1,5790855
Вчерашняя цена открытия / закрытия
JPY 1,574353 / JPY 1,5790855
Вчерашнее изменение цены
0.84%
Вчерашний объем
JPY 633 000 110

Sperax История цены

Мин. / макс цена за 7 дней
JPY 0,010481816 / JPY 0,013011686
Мин. / максцена за 30 дней
JPY 1,5711956 / JPY 1,9130375
Мин. / макс цена за 90 дней
JPY 1,5429938 / JPY 1,9130375
Мин. / макс цена за 52 недели
JPY 1,5429938 / JPY 1,9130375
Исторический макс.март 23, 2022 (3 лет назад)
JPY 28,98
94.51%
Исторический мин.янв. 12, 2023 (2 лет назад)
JPY 0,460952
245.40%

Data provided by Coingecko API

Конвертер SPA JPY

Sperax
SperaxSPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sperax в реальном времени (SPA к JPY)

    SPAJPY от TradingView

    Sperax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sperax (JPY)

    Дата
    30.08.2025
    JPY 1,655059
    JPY 0
    JPY 1,665469
    JPY 1,571196
    29.08.2025
    JPY 1,56991
    JPY 1,655059
    JPY 1,913038
    JPY 1,542994
    28.08.2025
    JPY 1,586673
    JPY 1,56991
    JPY 1,587474
    JPY 1,568212
    27.08.2025
    JPY 1,588914
    JPY 1,586673
    JPY 1,65928
    JPY 1,585305
    26.08.2025
    JPY 1,575686
    JPY 1,588914
    JPY 1,612408
    JPY 1,560926
    25.08.2025
    JPY 1,612001
    JPY 1,575686
    JPY 1,626173
    JPY 1,57147
    24.08.2025
    JPY 1,642923
    JPY 1,612001
    JPY 1,65857
    JPY 1,614358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 45 minutes undefined 40 seconds

    Explore Our Other Products for SPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 265
    0.05%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,82B
    2
    JPY 4 479,42
    3.11%
    КапитализацияJPY 540,7B
    ОбъёмJPY 19,42B
    4
    JPY 2,82
    1.10%
    КапитализацияJPY 167,46B
    ОбъёмJPY 3,05B
    5
    JPY 860,32
    0.77%
    КапитализацияJPY 119,75B
    ОбъёмJPY 698,74M
    6
    JPY 203,12
    2.04%
    КапитализацияJPY 109,98B
    ОбъёмJPY 5,07B
    9
    JPY 0,217721
    1.83%
    КапитализацияJPY 32,82B
    ОбъёмJPY 963,92M

    Data provided by Coingecko API

    Больше криптовалют

    1142
    JPY 3,98
    9.19%
    КапитализацияJPY 3,89B
    ОбъёмJPY 1,71B
    1143
    КапитализацияJPY 3,88B
    ОбъёмJPY 616,33M
    1144
    JPY 0,00002213
    1.57%
    КапитализацияJPY 3,87B
    ОбъёмJPY 40,71M
    КапитализацияJPY 3,86B
    ОбъёмJPY 220,13M
    1147
    JPY 43,65
    0.30%
    КапитализацияJPY 3,85B
    ОбъёмJPY 18,22M

    Data provided by Coingecko API