Цена Spheron Network (SPON) Текущая стоимость

Spheron Network logo
SPONSpheron Network
ETH 0,000018 -4.84%
Рыночная капитализация
ETH 3 796
3.14%
Объём (сутки)
ETH 3 297
10.82%
В обращении
220 100 000 SPON
Дата эмиссии
-

Data provided by Coingecko API

SPON Статистика цены

Spheron Network Цена сегодня

Spheron Network Цена
ETH 0,00001755

Изменение цены

ETH <0.000001
4.84%
24ч. мин. / 24ч. макс.
ETH 0,00001691 / ETH 0,00001889

Объем

ETH 3 297
10.82%
Объем / Рыночная капитализация
0,86854584
Доминирование
0,00042069264%
Рейтинг
#1428

Spheron Network Предложение

В обращении
220 100 000 SPON
Общее предложение
1 000 000 000 SPON
Максимальное предложение
1 000 000 000 SPON

Spheron Network Рыночная капитализация

Рыночная капитализация
ETH 3 796
3.14%

Разбавленная рыночная капитализация

ETH 17 246
1.62%

Spheron Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017263126 / ETH 0,000017795245
Вчерашняя цена открытия / закрытия
ETH 0,000017263126 / ETH 0,000017795245
Вчерашнее изменение цены
0.12%
Вчерашний объем
ETH 3 693,0096

Spheron Network История цены

Мин. / макс цена за 7 дней
ETH 0,068390797 / ETH 0,088169293
Мин. / максцена за 30 дней
ETH 0,00001699062 / ETH 0,000018923583
Мин. / макс цена за 90 дней
ETH 0,000016526825 / ETH 0,000019609713
Мин. / макс цена за 52 недели
ETH 0,000015218813 / ETH 0,000020199874
Исторический макс.авг. 29, 2025 (5 дней назад)
ETH 0,00002023
13.31%
Исторический мин.июль 31, 2025 (1 месяцев назад)
ETH 0,00000448
291.51%

Data provided by Coingecko API

Конвертер SPON ETH

Spheron Network
Spheron NetworkSPON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spheron Network в реальном времени (SPON к ETH)

    SPONETH от TradingView

    Spheron Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spheron Network (ETH)

    Дата
    03.09.2025
    ETH 0,000018
    ETH 0
    ETH 0,000019
    ETH 0,000017
    02.09.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000017
    01.09.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,00002
    ETH 0,000017
    31.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    30.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    29.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,00002
    ETH 0,000018
    28.08.2025
    ETH 0,000016
    ETH 0,000019
    ETH 0,00002
    ETH 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 11 minutes undefined 1 second

    Explore Our Other Products for SPON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 176
    0.16%
    КапитализацияETH 2,21T
    ОбъёмETH 35,11B
    2
    eth
    EthereumETH
    ETH 4 406,79
    1.69%
    КапитализацияETH 532,31B
    ОбъёмETH 31,22B
    3
    ETH 2,86
    0.74%
    КапитализацияETH 169,98B
    ОбъёмETH 4,22B
    5
    ETH 849,21
    0.38%
    КапитализацияETH 118,18B
    ОбъёмETH 901,34M
    6
    ETH 207,72
    1.11%
    КапитализацияETH 112,43B
    ОбъёмETH 6B
    9
    ETH 0,217082
    0.98%
    КапитализацияETH 32,74B
    ОбъёмETH 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1425
    ETH 0,00000038
    4.57%
    КапитализацияETH 3 804
    ОбъёмETH 1 696
    1427
    ETH 0,0000556
    6.26%
    КапитализацияETH 3 804
    ОбъёмETH 20
    1429
    ETH 0,0000005
    2.83%
    КапитализацияETH 3 800
    ОбъёмETH 927
    1424
    ETH 0,00000382
    2.31%
    КапитализацияETH 3 794
    ОбъёмETH 2
    1430
    ETH 25,222896
    1.90%
    КапитализацияETH 3 784
    ОбъёмETH 115

    Data provided by Coingecko API