Цена Spheron Network (SPON) Текущая стоимость

Spheron Network logo
SPONSpheron Network
BRL 0,44638+ 4.08%
Рыночная капитализация
BRL 103,08M
9.20%
Объём (сутки)
BRL 23 413 496
1.02%
В обращении
220 100 000 SPON
Дата эмиссии
-

Data provided by Coingecko API

SPON Статистика цены

Spheron Network Цена сегодня

Spheron Network Цена
BRL 0,44638

Изменение цены

BRL 0,01751338
4.08%
24ч. мин. / 24ч. макс.
BRL 0,396034 / BRL 0,474657

Объем

BRL 23 413 496
1.02%
Объем / Рыночная капитализация
0,2271391
Доминирование
0,0004762492%
Рейтинг
#1334

Spheron Network Предложение

В обращении
220 100 000 SPON
Общее предложение
1 000 000 000 SPON
Максимальное предложение
1 000 000 000 SPON

Spheron Network Рыночная капитализация

Рыночная капитализация
BRL 103 079 990
9.20%

Разбавленная рыночная капитализация

BRL 468 332 520
10.22%

Spheron Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,42465996 / BRL 0,4251199
Вчерашняя цена открытия / закрытия
BRL 0,4251199 / BRL 0,42465996
Вчерашнее изменение цены
5.06%
Вчерашний объем
BRL 6 165 487,7

Spheron Network История цены

Мин. / макс цена за 7 дней
BRL 0,063877749 / BRL 0,088169293
Мин. / максцена за 30 дней
BRL 0,4224673 / BRL 0,4449602
Мин. / макс цена за 90 дней
BRL 0,38965376 / BRL 0,47654612
Мин. / макс цена за 52 недели
BRL 0,34695838 / BRL 0,47654612
Исторический макс.авг. 28, 2025 (3 дней назад)
BRL 0,47759
1.56%
Исторический мин.июль 31, 2025 (1 месяцев назад)
BRL 0,095844
390.50%

Data provided by Coingecko API

Конвертер SPON BRL

Spheron Network
Spheron NetworkSPON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spheron Network в реальном времени (SPON к BRL)

    SPONBRL от TradingView

    Spheron Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spheron Network (BRL)

    Дата
    31.08.2025
    BRL 0,432642
    BRL 0
    BRL 0,44496
    BRL 0,422467
    30.08.2025
    BRL 0,429679
    BRL 0,432642
    BRL 0,447601
    BRL 0,428685
    29.08.2025
    BRL 0,474225
    BRL 0,429679
    BRL 0,475486
    BRL 0,412715
    28.08.2025
    BRL 0,382148
    BRL 0,474225
    BRL 0,476546
    BRL 0,370555
    27.08.2025
    BRL 0,391437
    BRL 0,382148
    BRL 0,470677
    BRL 0,346958
    26.08.2025
    BRL 0,453794
    BRL 0,391437
    BRL 0,460238
    BRL 0,407355
    25.08.2025
    BRL 0,457587
    BRL 0,453794
    BRL 0,464936
    BRL 0,45319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 20 minutes undefined 23 seconds

    Explore Our Other Products for SPON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 988
    0.54%
    КапитализацияBRL 2,17T
    ОбъёмBRL 36,55B
    2
    BRL 4 404,65
    1.66%
    КапитализацияBRL 531,26B
    ОбъёмBRL 26,24B
    4
    BRL 2,77
    1.49%
    КапитализацияBRL 164,81B
    ОбъёмBRL 6,45B
    5
    BRL 852,92
    0.80%
    КапитализацияBRL 118,67B
    ОбъёмBRL 1,32B
    6
    BRL 200,04
    1.31%
    КапитализацияBRL 108,21B
    ОбъёмBRL 6,67B
    9
    BRL 0,22
    0.38%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 104,13M
    ОбъёмBRL 6,51M
    1333
    КапитализацияBRL 103,51M
    ОбъёмBRL 589 566
    1335
    BRL 0,56
    14.12%
    КапитализацияBRL 103,36M
    ОбъёмBRL 31,13M
    КапитализацияBRL 102,79M
    ОбъёмBRL 10,92M
    1338
    BRL 0,14
    1.66%
    КапитализацияBRL 102,36M
    ОбъёмBRL 2,46M

    Data provided by Coingecko API