Spheron Network (SPON) Canlı Fiyat

Spheron Network logo
SPONSpheron Network
ETH 0,00002+ 15.50%
Piyasa değeri
ETH 4.302
15.17%
Hacim (24s)
ETH 1.545
23.62%
Dolaşımdaki miktar
220.100.000 SPON
Yayın tarihi
-

Data provided by Coingecko API

SPON Fiyat İstatistikleri

Fiyat / Spheron Network Fiyatı Bugün

Spheron Network Fiyatı
ETH 0,00001956

Fiyat Değişimi

ETH 0,00000262
15.50%
24s Düşük / 24s Yüksek
ETH 0,00001501 / ETH 0,00001971

Alım Satım Hacmi

ETH 1.545
23.62%
Hacim / Piyasa Değeri
0,35913529
Piyasa hakimiyeti
0,00049455857%
Piyasa sıralaması
#1344

Spheron Network Arzı

Daloşımdaki Arz
220.100.000 SPON
Toplam Arz
1.000.000.000 SPON
Maks Arz
1.000.000.000 SPON

Spheron Network piyasa değeri

Piyasa Değeri
ETH 4.302
15.17%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 19.545
11.74%

Dünkü Spheron Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000017148522 / ETH 0,000017834343
Dünkü Açılış / Kapanış
ETH 0,000017148522 / ETH 0,000017834343
Dünkü Değişim
11.83%
Dünkü Hacim
ETH 1.688,2211

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,063351534 / ETH 0,088169293
30g Düşük/30g Yüksek
ETH 0,000013854129 / ETH 0,00001874732
90g Düşük/90g Yüksek
ETH 0,000013854129 / ETH 0,000019344426
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000013854129 / ETH 0,000019344426
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
ETH 0,00001971
4.07%
Tüm Zamanlar DüşükTem 31, 2025 (28 gün önce)
ETH 0,00000448
321.99%

Data provided by Coingecko API

SPON'den ETH'ye Dönüştürücü

Spheron Network
Spheron NetworkSPON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spheron Network Fiyat Tablosu (SPON'den ETH'ye)

    SPONETH TradingView tarafından

    Spheron Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Spheron Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000016
    ETH 0
    ETH 0,000019
    ETH 0,000014
    26.08.2025
    ETH 0,000019
    ETH 0,000016
    ETH 0,000019
    ETH 0,000016
    25.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    24.08.2025
    ETH 0,000016
    ETH 0,000018
    ETH 0,000018
    ETH 0,000016
    23.08.2025
    ETH 0,000014
    ETH 0,000016
    ETH 0,000016
    ETH 0,000014
    22.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    21.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 56 saniye

    Explore Our Other Products for SPON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.359
    0.95%
    Piyasa değeriETH 2,24T
    HacimETH 33,92B
    2
    eth
    EthereumETH
    ETH 4.497,76
    0.36%
    Piyasa değeriETH 543,36B
    HacimETH 28,7B
    3
    ETH 2,97
    0.27%
    Piyasa değeriETH 176,48B
    HacimETH 5,55B
    5
    ETH 874,78
    2.06%
    Piyasa değeriETH 121,76B
    HacimETH 1,67B
    6
    ETH 214,09
    4.89%
    Piyasa değeriETH 115,87B
    HacimETH 12,22B
    9
    ETH 0,224378
    2.04%
    Piyasa değeriETH 33,82B
    HacimETH 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1341
    ETH 0,00002585
    0.09%
    Piyasa değeriETH 4.337
    HacimETH 15.188
    1342
    ETH 0,00000431
    5.53%
    Piyasa değeriETH 4.331
    HacimETH 225
    1343
    ETH 0,0000188
    4.67%
    Piyasa değeriETH 4.307
    HacimETH 1.171
    1345
    ETH 0,00309439
    4.84%
    Piyasa değeriETH 4.302
    HacimETH 1
    1346
    ETH 0,00002326
    2.14%
    Piyasa değeriETH 4.299
    HacimETH 93

    Data provided by Coingecko API