Цена Spike (SPIKE) Текущая стоимость

Spike logo
SPIKESpike
GBP 0,00003+ 1.32%
Рыночная капитализация
GBP 29 612
7.73%
Объём (сутки)
GBP 132
0.39%
В обращении
999 998 740 SPIKE
Дата эмиссии
-

Data provided by Coingecko API

SPIKE Статистика цены

Spike Цена сегодня

Spike Цена
GBP 0,00002962

Изменение цены

GBP <0.000001
1.32%
24ч. мин. / 24ч. макс.
GBP 0,00002904 / GBP 0,00003002

Объем

GBP 131,61
0.39%
Объем / Рыночная капитализация
0,004444482
Доминирование
0,0000010022621%
Рейтинг
#8863

Spike Предложение

В обращении
999 998 742 SPIKE
Общее предложение
999 998 742 SPIKE
Максимальное предложение
999 999 999 SPIKE

Spike Рыночная капитализация

Рыночная капитализация
GBP 29 612
7.73%

Разбавленная рыночная капитализация

GBP 29 612
7.52%

Spike Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000027486479 / GBP 0,000027593024
Вчерашняя цена открытия / закрытия
GBP 0,000027486479 / GBP 0,000027593024
Вчерашнее изменение цены
7.55%
Вчерашний объем
GBP 11,031383

Spike История цены

Мин. / макс цена за 7 дней
GBP 0,000036901533 / GBP 0,000040088442
Мин. / максцена за 30 дней
GBP 0,000027468751 / GBP 0,000029834448
Мин. / макс цена за 90 дней
GBP 0,000027468751 / GBP 0,000029834448
Мин. / макс цена за 52 недели
GBP 0,000027287983 / GBP 0,000029834448
Исторический макс.июль 2, 2024 (1 лет назад)
GBP 0,03686107
99.92%
Исторический мин.март 21, 2025 (5 месяцев назад)
GBP 0,00001541
92.19%

Data provided by Coingecko API

Конвертер SPIKE GBP

Spike
SpikeSPIKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIKE Safely with 3Commas

Use a proven backtested strategy for SPIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spike в реальном времени (SPIKE к GBP)

    SPIKEGBP от TradingView

    Spike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spike (GBP)

    Дата
    25.08.2025
    GBP 0,000028
    GBP 0
    GBP 0,00003
    GBP 0,000027
    24.08.2025
    GBP 0,000029
    GBP 0,000028
    GBP 0,00003
    GBP 0,000029
    23.08.2025
    GBP 0,000028
    GBP 0,000029
    GBP 0,000029
    GBP 0,000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 45 minutes undefined 39 seconds

    Explore Our Other Products for SPIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 148
    1.71%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,25B
    2
    GBP 4 600,94
    0.15%
    КапитализацияGBP 555,36B
    ОбъёмGBP 33,32B
    3
    GBP 3,02
    0.79%
    КапитализацияGBP 179,74B
    ОбъёмGBP 6,72B
    5
    GBP 877,26
    2.26%
    КапитализацияGBP 122,08B
    ОбъёмGBP 1,54B
    6
    GBP 213,34
    4.34%
    КапитализацияGBP 115,22B
    ОбъёмGBP 13,95B
    9
    GBP 0,224181
    2.26%
    КапитализацияGBP 33,78B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    8860
    GBP 0,00003703
    2.21%
    КапитализацияGBP 29 644
    ОбъёмGBP 496
    8861
    GBP 0,00002972
    0%
    КапитализацияGBP 29 711
    ОбъёмGBP 7
    8862
    GBP 0,00000003
    1.09%
    КапитализацияGBP 29 616
    ОбъёмGBP 35 419
    8864
    GBP 0,00002917
    0%
    КапитализацияGBP 29 172
    ОбъёмGBP 0
    8866
    GBP 0,00000493
    1.28%
    КапитализацияGBP 29 595
    ОбъёмGBP 95

    Data provided by Coingecko API