Цена Spike (SPIKE) Текущая стоимость

Spike logo
SPIKESpike
JPY 0,006748+ 24.67%
Рыночная капитализация
JPY 10,71M
98.59%
Объём (сутки)
JPY 2 694 970
0.06%
В обращении
999 998 740 SPIKE
Дата эмиссии
-

Data provided by Coingecko API

SPIKE Статистика цены

Spike Цена сегодня

Spike Цена
JPY 0,00674761

Изменение цены

JPY 0,00133544
24.67%
24ч. мин. / 24ч. макс.
JPY 0,0052698 / JPY 0,01264671

Объем

JPY 2 694 970
0.06%
Объем / Рыночная капитализация
0,25165753
Доминирование
0,0000018247906%
Рейтинг
#7769

Spike Предложение

В обращении
999 998 742 SPIKE
Общее предложение
999 998 742 SPIKE
Максимальное предложение
999 999 999 SPIKE

Spike Рыночная капитализация

Рыночная капитализация
JPY 10 708 879
98.59%

Разбавленная рыночная капитализация

JPY 10 708 879
101.98%

Spike Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0052844148 / JPY 0,0053197288
Вчерашняя цена открытия / закрытия
JPY 0,0052844148 / JPY 0,0053197288
Вчерашнее изменение цены
27.26%
Вчерашний объем
JPY 3 248,6601

Spike История цены

Мин. / макс цена за 7 дней
JPY 0,000035913342 / JPY 0,000040211459
Мин. / максцена за 30 дней
JPY 0,0052844148 / JPY 0,0059077201
Мин. / макс цена за 90 дней
JPY 0,0052844148 / JPY 0,0059117547
Мин. / макс цена за 52 недели
JPY 0,0052844148 / JPY 0,0059117547
Исторический макс.июль 2, 2024 (1 лет назад)
JPY 7,55
99.85%
Исторический мин.март 21, 2025 (5 месяцев назад)
JPY 0,00297523
290.46%

Data provided by Coingecko API

Конвертер SPIKE JPY

Spike
SpikeSPIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIKE Safely with 3Commas

Use a proven backtested strategy for SPIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spike в реальном времени (SPIKE к JPY)

    SPIKEJPY от TradingView

    Spike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spike (JPY)

    Дата
    28.08.2025
    JPY 0,005809
    JPY 0
    JPY 0,005912
    JPY 0,005766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 24 minutes undefined 59 seconds

    Explore Our Other Products for SPIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 333
    2.70%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,66B
    2
    JPY 4 381,44
    0.09%
    КапитализацияJPY 528,26B
    ОбъёмJPY 30,64B
    4
    JPY 2,8
    2.35%
    КапитализацияJPY 166,42B
    ОбъёмJPY 7,36B
    5
    JPY 851,97
    0.06%
    КапитализацияJPY 118,56B
    ОбъёмJPY 1,57B
    6
    JPY 202,38
    2.33%
    КапитализацияJPY 109,46B
    ОбъёмJPY 6,96B
    9
    JPY 0,213499
    1.79%
    КапитализацияJPY 32,18B
    ОбъёмJPY 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    7759
    JPY 1,003
    1.35%
    КапитализацияJPY 11,67M
    ОбъёмJPY 1,03M
    7767
    JPY 0,058319
    3.83%
    КапитализацияJPY 11,66M
    ОбъёмJPY 2,39M
    7761
    JPY 0,01171199
    4.15%
    КапитализацияJPY 11,65M
    ОбъёмJPY 238 929
    7770
    JPY 0,00004159
    2.16%
    КапитализацияJPY 11,64M
    ОбъёмJPY 2 217
    7965
    JPY 0,01162797
    69.57%
    КапитализацияJPY 11,62M
    ОбъёмJPY 30,57M

    Data provided by Coingecko API