Цена Spintop (SPIN) Текущая стоимость

Spintop logo
SPINSpintop
GBP 0,000204 -2.82%
Рыночная капитализация
GBP 61 746
2.64%
Объём (сутки)
GBP 78
10.99%
В обращении
302 791 320 SPIN
Дата эмиссии
-

Data provided by Coingecko API

SPIN Статистика цены

Spintop Цена сегодня

Spintop Цена
GBP 0,00020359

Изменение цены

GBP -0,000005903846
2.82%
24ч. мин. / 24ч. макс.
GBP 0,00020322 / GBP 0,00021088

Объем

GBP 78,44
10.99%
Объем / Рыночная капитализация
0,0012703657
Доминирование
0,000002089885%
Рейтинг
#7674

Spintop Предложение

В обращении
302 791 320,4 SPIN
Общее предложение
727 658 095 SPIN
Максимальное предложение
1 000 000 000 SPIN

Spintop Рыночная капитализация

Рыночная капитализация
GBP 61 746
2.64%

Разбавленная рыночная капитализация

GBP 148 387
1.60%

Spintop Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00020679678 / GBP 0,00020770265
Вчерашняя цена открытия / закрытия
GBP 0,00020679678 / GBP 0,00020770265
Вчерашнее изменение цены
1.77%
Вчерашний объем
GBP 1,9808753

Spintop История цены

Мин. / макс цена за 7 дней
GBP 0,00027228653 / GBP 0,00028891979
Мин. / максцена за 30 дней
GBP 0,00020546988 / GBP 0,00021061325
Мин. / макс цена за 90 дней
GBP 0,00020436394 / GBP 0,00021061325
Мин. / макс цена за 52 недели
GBP 0,0002020121 / GBP 0,00022549359
Исторический макс.дек. 24, 2021 (3 лет назад)
GBP 0,481238
99.96%
Исторический мин.авг. 26, 2025 (6 дней назад)
GBP 0,00020199
0.90%

Data provided by Coingecko API

Конвертер SPIN GBP

Spintop
SpintopSPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIN Safely with 3Commas

Use a proven backtested strategy for SPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spintop в реальном времени (SPIN к GBP)

    SPINGBP от TradingView

    Spintop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spintop (GBP)

    Дата
    31.08.2025
    GBP 0,000206
    GBP 0
    GBP 0,000211
    GBP 0,000206
    30.08.2025
    GBP 0,000207
    GBP 0,000206
    GBP 0,000207
    GBP 0,000204
    29.08.2025
    GBP 0,000209
    GBP 0,000207
    GBP 0,000209
    GBP 0,000205
    28.08.2025
    GBP 0,000206
    GBP 0,000209
    GBP 0,00021
    GBP 0,000205
    27.08.2025
    GBP 0,000207
    GBP 0,000206
    GBP 0,000208
    GBP 0,000205
    26.08.2025
    GBP 0,000206
    GBP 0,000207
    GBP 0,000208
    GBP 0,000202
    25.08.2025
    GBP 0,000225
    GBP 0,000206
    GBP 0,000225
    GBP 0,000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 32 minutes undefined 6 seconds

    Explore Our Other Products for SPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 786
    0.23%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,77B
    2
    GBP 4 379
    2.08%
    КапитализацияGBP 529,47B
    ОбъёмGBP 27,36B
    4
    GBP 2,76
    1.86%
    КапитализацияGBP 164,45B
    ОбъёмGBP 6,82B
    5
    GBP 849,86
    1.26%
    КапитализацияGBP 118,33B
    ОбъёмGBP 1,44B
    6
    GBP 199,55
    2.27%
    КапитализацияGBP 107,99B
    ОбъёмGBP 6,84B
    9
    GBP 0,214893
    1.18%
    КапитализацияGBP 32,44B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    7676
    GBP 0,00006171
    26.15%
    КапитализацияGBP 61 937
    ОбъёмGBP 2 312
    7672
    КапитализацияGBP 61 858
    ОбъёмGBP 487
    7673
    GBP 0,00006185
    2.49%
    КапитализацияGBP 61 846
    ОбъёмGBP 11
    7670
    GBP 0,00027908
    5.89%
    КапитализацияGBP 61 643
    ОбъёмGBP 12
    КапитализацияGBP 61 496
    ОбъёмGBP 53 630

    Data provided by Coingecko API