Spintop (SPIN) Live Price

Spintop logo
SPINSpintop
GBP 0.000208+ 0.77%
Market Cap
GBP 63,138
0.53%
Volume (24)
GBP 3
6.12%
Circulating Supply
302,791,320 SPIN
Issue Date
-

Data provided by Coingecko API

SPIN price Statistics

Spintop Price Today

Spintop Price
GBP 0.00020844

Price Change

GBP 0.00000159
0.77%
24h Low / 24h High
GBP 0.00020445 / GBP 0.00021026

Trading Volume

GBP 2.51
6.12%
Volume / Market Cap
0.000039754189
Market Dominance
0.0000021369993%
Market Rank
#7691

Spintop Supply

Circulating Supply
302,791,320.4 SPIN
Total Supply
727,658,095 SPIN
Max Supply
1,000,000,000 SPIN

Spintop Market Cap

Market Cap
GBP 63,138
0.53%

Fully Diluted
Market Cap

GBP 151,730
1.42%

Spintop Price Yesterday

Yesterday's Low / High
GBP 0.00020541832 / GBP 0.00020577292
Yesterday's Open / Close
GBP 0.00020541832 / GBP 0.00020577292
Yesterday's Change
1.38%
Yesterday's Volume
GBP 3.9835391

Spintop Price History

7d Low / 7d High
GBP 0.00027228653 / GBP 0.00032294464
30d Low / 30d High
GBP 0.00020493634 / GBP 0.00020763833
90d Low / 90d High
GBP 0.0002020121 / GBP 0.00023094843
52 Week Low / 52 Week High
GBP 0.0002020121 / GBP 0.00024034899
All Time HighDec 24, 2021 (3 years ago)
GBP 0.481238
99.96%
All Time LowAug 26, 2025 (2 days ago)
GBP 0.00020199
3.23%

Data provided by Coingecko API

SPIN to GBP converter

Spintop
SpintopSPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIN Safely with 3Commas

Use a proven backtested strategy for SPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spintop Price Chart (SPIN to GBP)

    SPINGBP by TradingView

    Spintop Exchanges

    Instant crypto to crypto exchange coming soon!

    Spintop Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000207
    GBP 0
    GBP 0.000208
    GBP 0.000205
    8/26/2025
    GBP 0.000206
    GBP 0.000207
    GBP 0.000208
    GBP 0.000202
    8/25/2025
    GBP 0.000225
    GBP 0.000206
    GBP 0.000225
    GBP 0.000205
    8/24/2025
    GBP 0.000232
    GBP 0.000225
    GBP 0.000233
    GBP 0.000222
    8/23/2025
    GBP 0.000238
    GBP 0.000232
    GBP 0.000239
    GBP 0.000232
    8/22/2025
    GBP 0.000226
    GBP 0.000238
    GBP 0.000238
    GBP 0.000226
    8/21/2025
    GBP 0.000238
    GBP 0.000226
    GBP 0.00024
    GBP 0.000225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 10 minutes and 43 seconds

    Explore Our Other Products for SPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,057
    0.60%
    Market CapGBP 2.25T
    VolumeGBP 36.61B
    2
    GBP 4,570.62
    1.41%
    Market CapGBP 552B
    VolumeGBP 31.24B
    3
    GBP 3.01
    0.07%
    Market CapGBP 179.11B
    VolumeGBP 6.9B
    5
    GBP 872.31
    1.03%
    Market CapGBP 121.48B
    VolumeGBP 1.61B
    6
    GBP 214.71
    3.46%
    Market CapGBP 115.83B
    VolumeGBP 14.53B
    9
    GBP 0.224034
    1.01%
    Market CapGBP 33.74B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7683
    GBP 0.063249
    0.08%
    Market CapGBP 63,249
    VolumeGBP 2
    7688
    GBP 0.00000015
    3.29%
    Market CapGBP 63,223
    VolumeGBP 389
    7684
    Market CapGBP 63,171
    VolumeGBP 3,429
    7685
    GBP 0.00664772
    0.71%
    Market CapGBP 63,153
    VolumeGBP 827
    7687
    GBP 0.00006343
    1.88%
    Market CapGBP 63,074
    VolumeGBP 923

    Data provided by Coingecko API