Цена Splintershards (SPS) Текущая стоимость

Splintershards logo
SPSSplintershards
BRL 0,045225 -1.25%
Рыночная капитализация
BRL 22,15M
1.21%
Объём (сутки)
BRL 194 105
1.33%
В обращении
489 718 730 SPS
Дата эмиссии
-

Data provided by Coingecko API

SPS Статистика цены

Splintershards Цена сегодня

Splintershards Цена
BRL 0,04522459

Изменение цены

BRL -0,00057049584
1.25%
24ч. мин. / 24ч. макс.
BRL 0,04502505 / BRL 0,04599963

Объем

BRL 194 105
1.33%
Объем / Рыночная капитализация
0,0087642631
Доминирование
0,00010310045%
Рейтинг
#2512

Splintershards Предложение

В обращении
489 718 725,354 SPS
Общее предложение
1 327 940 171,158 SPS
Максимальное предложение
3 000 000 000 SPS

Splintershards Рыночная капитализация

Рыночная капитализация
BRL 22 147 327
1.21%

Разбавленная рыночная капитализация

BRL 60 055 546
0.86%

Splintershards Цена вчера

Вчерашняя мин. / макс цена
BRL 0,045581779 / BRL 0,04565453
Вчерашняя цена открытия / закрытия
BRL 0,04565453 / BRL 0,045581779
Вчерашнее изменение цены
0.86%
Вчерашний объем
BRL 213 737,91

Splintershards История цены

Мин. / макс цена за 7 дней
BRL 0,0082643589 / BRL 0,0089027329
Мин. / максцена за 30 дней
BRL 0,045581779 / BRL 0,046319592
Мин. / макс цена за 90 дней
BRL 0,045167761 / BRL 0,048213532
Мин. / макс цена за 52 недели
BRL 0,045167761 / BRL 0,048354303
Исторический макс.окт. 10, 2021 (3 лет назад)
BRL 5,56
99.18%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 0,02375636
91.64%

Data provided by Coingecko API

Конвертер SPS BRL

Splintershards
SplintershardsSPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Splintershards в реальном времени (SPS к BRL)

    SPSBRL от TradingView

    Splintershards обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Splintershards (BRL)

    Дата
    03.09.2025
    BRL 0,046234
    BRL 0
    BRL 0,04632
    BRL 0,045582
    02.09.2025
    BRL 0,045661
    BRL 0,046234
    BRL 0,04617
    BRL 0,045385
    01.09.2025
    BRL 0,046915
    BRL 0,045661
    BRL 0,047135
    BRL 0,045168
    31.08.2025
    BRL 0,048354
    BRL 0,046915
    BRL 0,048354
    BRL 0,04717
    30.08.2025
    BRL 0,047108
    BRL 0,048354
    BRL 0,047875
    BRL 0,046721
    29.08.2025
    BRL 0,047706
    BRL 0,047108
    BRL 0,048042
    BRL 0,046765
    28.08.2025
    BRL 0,046257
    BRL 0,047706
    BRL 0,047752
    BRL 0,046257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 25 minutes undefined 54 seconds

    Explore Our Other Products for SPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 718
    0.57%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,13B
    2
    BRL 4 394,8
    0.38%
    КапитализацияBRL 530,49B
    ОбъёмBRL 32,7B
    3
    BRL 2,84
    0.43%
    КапитализацияBRL 168,97B
    ОбъёмBRL 4,28B
    5
    BRL 848,57
    0.73%
    КапитализацияBRL 118,13B
    ОбъёмBRL 974,42M
    6
    BRL 207,81
    1.46%
    КапитализацияBRL 112,49B
    ОбъёмBRL 5,19B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,63B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    2508
    КапитализацияBRL 22,25M
    ОбъёмBRL 41 459
    2509
    BRL 0,02
    2.35%
    КапитализацияBRL 22,19M
    ОбъёмBRL 507 437
    2510
    КапитализацияBRL 22,18M
    ОбъёмBRL 694 089
    2513
    BRL 0,31
    1.73%
    КапитализацияBRL 22,14M
    ОбъёмBRL 599
    2514
    BRL 5,29
    0.28%
    КапитализацияBRL 22,12M
    ОбъёмBRL 21

    Data provided by Coingecko API