Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
BRL 0.053485+ 16.83%
Market Cap
BRL 26.37M
17.53%
Volume (24)
BRL 2,646,728
0.89%
Circulating Supply
489,718,730 SPS
Issue Date
-

Data provided by Coingecko API

SPS price Statistics

Splintershards Price Today

Splintershards Price
BRL 0.053485

Price Change

BRL 0.007703
16.83%
24h Low / 24h High
BRL 0.044822 / BRL 0.055207

Trading Volume

BRL 2,646,728
0.89%
Volume / Market Cap
0.10037569
Market Dominance
0.00011475247%
Market Rank
#2396

Splintershards Supply

Circulating Supply
489,718,725.354 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
BRL 26,368,218
17.53%

Fully Diluted
Market Cap

BRL 71,501,075
19.16%

Splintershards Price Yesterday

Yesterday's Low / High
BRL 0.044965983 / BRL 0.045402529
Yesterday's Open / Close
BRL 0.044965983 / BRL 0.045402529
Yesterday's Change
18.37%
Yesterday's Volume
BRL 614,195.93

Splintershards Price History

7d Low / 7d High
BRL 0.007015509 / BRL 0.0092475896
30d Low / 30d High
BRL 0.044911733 / BRL 0.047415752
90d Low / 90d High
BRL 0.043218452 / BRL 0.053860786
52 Week Low / 52 Week High
BRL 0.043218452 / BRL 0.058187191
All Time HighOct 10, 2021 (3 years ago)
BRL 5.56
99.03%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.02375636
127.49%

Data provided by Coingecko API

SPS to BRL converter

Splintershards
SplintershardsSPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to BRL)

SPSBRL by TradingView

Splintershards Exchanges

Instant crypto to crypto exchange coming soon!

Splintershards Historical Price Data (BRL)

Date
12/21/2024
BRL 0.046499
BRL 0
BRL 0.047416
BRL 0.044912
12/20/2024
BRL 0.047076
BRL 0.046499
BRL 0.047076
BRL 0.043218
12/19/2024
BRL 0.05202
BRL 0.047076
BRL 0.052848
BRL 0.046301
12/18/2024
BRL 0.05465
BRL 0.05202
BRL 0.054659
BRL 0.052331
12/17/2024
BRL 0.055897
BRL 0.05465
BRL 0.056486
BRL 0.055017
12/16/2024
BRL 0.055466
BRL 0.055897
BRL 0.056283
BRL 0.05434
12/15/2024
BRL 0.058187
BRL 0.055466
BRL 0.058187
BRL 0.054698

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,636
1.91%
Market CapBRL 1.9T
VolumeBRL 42.11B
2
BRL 3,324.83
1.34%
Market CapBRL 400.92B
VolumeBRL 26.25B
4
BRL 2.24
0.03%
Market CapBRL 128.2B
VolumeBRL 10.71B
5
BRL 655.64
1.05%
Market CapBRL 95.87B
VolumeBRL 1.13B
6
BRL 182.51
0.67%
Market CapBRL 87.53B
VolumeBRL 5.7B
7
BRL 0.32
1.82%
Market CapBRL 46.66B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

2303
BRL 0.03
7.96%
Market CapBRL 29.98M
VolumeBRL 262,376
2302
BRL 6.93
0.64%
Market CapBRL 29.98M
VolumeBRL 95,926
2301
BRL 0.00375661
22.07%
Market CapBRL 29.97M
VolumeBRL 97,924
2304
Market CapBRL 29.95M
VolumeBRL 13.57M
2305
BRL 0.52
1.56%
Market CapBRL 29.88M
VolumeBRL 1.51M
2306
BRL 0.08
5.72%
Market CapBRL 29.88M
VolumeBRL 458,393
2308
BRL 0.00000007
1.84%
Market CapBRL 29.76M
VolumeBRL 1.15M
2309
BRL 0.09
7.09%
Market CapBRL 29.75M
VolumeBRL 389,840
2310
BRL 0.05
0.38%
Market CapBRL 29.74M
VolumeBRL 86
2312
BRL 0.03
0.45%
Market CapBRL 29.72M
VolumeBRL 539,568
2307
BRL 0.08
5.66%
Market CapBRL 29.71M
VolumeBRL 936,207
2313
BRL 0.13
5.26%
Market CapBRL 29.65M
VolumeBRL 771,666
2311
Market CapBRL 29.63M
VolumeBRL 1.7M
2314
Market CapBRL 29.61M
VolumeBRL 230,400
2315
BRL 0.71
8.02%
Market CapBRL 29.54M
VolumeBRL 348
2316
BRL 0.03
1.31%
Market CapBRL 29.53M
VolumeBRL 10.71M
2318
BRL 0.00000032
14.60%
Market CapBRL 29.5M
VolumeBRL 550,703
2317
BRL 203.01
9.36%
Market CapBRL 29.48M
VolumeBRL 40,374
2319
BRL 1.23
0.37%
Market CapBRL 29.48M
VolumeBRL 579,514
2326
Market CapBRL 29.42M
VolumeBRL 3.47M
2320
Market CapBRL 29.35M
VolumeBRL 2.55M
2321
BRL 576,491
2.85%
Market CapBRL 29.35M
VolumeBRL 12.14M
2323
BRL 0.00030844
3.28%
Market CapBRL 29.31M
VolumeBRL 4.59M
2322
BRL 0.35
0.91%
Market CapBRL 29.28M
VolumeBRL 2.63M
2324
BRL 0.03
9.39%
Market CapBRL 29.28M
VolumeBRL 2.11M
2325
BRL 0.29
4.97%
Market CapBRL 29.2M
VolumeBRL 368,918
2327
BRL 0.03
86.47%
Market CapBRL 29.06M
VolumeBRL 2.47M
2328
BRL 0.24
1.86%
Market CapBRL 29.06M
VolumeBRL 1.21M
2329
BRL 0.00342486
0.74%
Market CapBRL 28.97M
VolumeBRL 3.28M
2330
BRL 0.37
1.87%
Market CapBRL 28.97M
VolumeBRL 1.71M
2331
BRL 0.01
4.08%
Market CapBRL 28.94M
VolumeBRL 588,829
2342
BRL 0.09
10.14%
Market CapBRL 28.92M
VolumeBRL 316,844
2332
BRL 4.99
1.21%
Market CapBRL 28.92M
VolumeBRL 1.23M
2333
BRL 0.02
0.75%
Market CapBRL 28.89M
VolumeBRL 5,001
2334
BRL 5.17
0.43%
Market CapBRL 28.88M
VolumeBRL 1,721
2335
BRL 0.11
4.63%
Market CapBRL 28.87M
VolumeBRL 10,700
2336
BRL 0.08
13.33%
Market CapBRL 28.85M
VolumeBRL 473,238
2337
BRL 7.26
0.84%
Market CapBRL 28.84M
VolumeBRL 1.47M
2339
BRL 0.15
2.79%
Market CapBRL 28.82M
VolumeBRL 54,645
2338
BRL 0.00002878
1.79%
Market CapBRL 28.8M
VolumeBRL 1.08M
2340
BRL 0.14
0%
Market CapBRL 28.39M
VolumeBRL 15
2343
BRL 0.00303386
3.07%
Market CapBRL 28.59M
VolumeBRL 390,401
2345
BRL 0.32
7.34%
Market CapBRL 28.55M
VolumeBRL 3.83M
2341
BRL 0.72
0.88%
Market CapBRL 28.52M
VolumeBRL 2.2M
2344
BRL 0.1
3.75%
Market CapBRL 28.52M
VolumeBRL 1.14M
2346
BRL 0.00309143
0.10%
Market CapBRL 28.5M
VolumeBRL 362,385
2347
BRL 2.29
2.69%
Market CapBRL 28.5M
VolumeBRL 26,700
2348
BRL 0.4
3.00%
Market CapBRL 28.44M
VolumeBRL 3,953
2349
BRL 0.88
4.09%
Market CapBRL 28.44M
VolumeBRL 1.93M
2350
BRL 5.16
10.24%
Market CapBRL 28.4M
VolumeBRL 1.78M
2351
BRL 3.3
0.64%
Market CapBRL 28.4M
VolumeBRL 7,734
2352
BRL 0.57
4.64%
Market CapBRL 28.29M
VolumeBRL 77,957
2354
Market CapBRL 28.25M
VolumeBRL 3.97M
2353
BRL 2,822.65
1.87%
Market CapBRL 28.24M
VolumeBRL 39,249
2355
BRL 0.25
7.74%
Market CapBRL 28.2M
VolumeBRL 464,704
2356
BRL 4.43
1.85%
Market CapBRL 28.19M
VolumeBRL 406,695
2357
BRL 0.49
0.14%
Market CapBRL 28.07M
VolumeBRL 2,526
2358
BRL 0.14
3.04%
Market CapBRL 27.84M
VolumeBRL 160,060
2359
BRL 1.74
4.47%
Market CapBRL 27.8M
VolumeBRL 465,619
2360
Market CapBRL 27.7M
VolumeBRL 31,018
2362
BRL 6.06
0.10%
Market CapBRL 27.61M
VolumeBRL 1.44M
2371
BRL 0.03
4.75%
Market CapBRL 27.61M
VolumeBRL 2.64M
2363
BRL 27.59
2.01%
Market CapBRL 27.59M
VolumeBRL 428,792
2364
Market CapBRL 27.57M
VolumeBRL 284,131
2365
BRL 0.83
0.39%
Market CapBRL 27.54M
VolumeBRL 322,952
2366
BRL 0.01
6.58%
Market CapBRL 27.51M
VolumeBRL 913,568
2367
BRL 0.17
0.34%
Market CapBRL 27.47M
VolumeBRL 13.98M
2361
BRL 0.00276728
7.30%
Market CapBRL 27.46M
VolumeBRL 903,311
2368
Market CapBRL 27.45M
VolumeBRL 208,983
2369
BRL 0.03
4.50%
Market CapBRL 27.41M
VolumeBRL 865,744
2370
BRL 3.82
0.10%
Market CapBRL 27.4M
VolumeBRL 947,309
2372
BRL 0.71
18.33%
Market CapBRL 27.37M
VolumeBRL 2,881
2373
BRL 0.25
8.91%
Market CapBRL 27.34M
VolumeBRL 375,878
2374
BRL 0.19
0.75%
Market CapBRL 27.3M
VolumeBRL 4.41M
2375
BRL 0.06
3.10%
Market CapBRL 27.28M
VolumeBRL 8.29M
2376
Market CapBRL 27.31M
VolumeBRL 4,133
2378
BRL 0.35
0.78%
Market CapBRL 27.26M
VolumeBRL 315,585
2379
BRL 0.12
1.42%
Market CapBRL 27.24M
VolumeBRL 20,322
2377
BRL 1.07
0.90%
Market CapBRL 27.12M
VolumeBRL 2.73M
2381
BRL 0.27
5.47%
Market CapBRL 27.05M
VolumeBRL 4.06M
2382
BRL 0.03
0.91%
Market CapBRL 27.05M
VolumeBRL 717
2384
BRL 0.22
6.86%
Market CapBRL 27M
VolumeBRL 78,113
2383
BRL 4.18
0.32%
Market CapBRL 26.98M
VolumeBRL 1.05M
2385
BRL 0.5
6.83%
Market CapBRL 26.97M
VolumeBRL 1.1M
2387
BRL 6.08
0.02%
Market CapBRL 26.93M
VolumeBRL 1.36M
2388
BRL 0.03
16.10%
Market CapBRL 26.89M
VolumeBRL 636,701
2380
BRL 0.01
4.37%
Market CapBRL 26.88M
VolumeBRL 936,837
2389
BRL 0.01
0.82%
Market CapBRL 26.88M
VolumeBRL 3.58M
2390
BRL 0.1
1.32%
Market CapBRL 26.81M
VolumeBRL 189,536
2386
BRL 1.9
2.26%
Market CapBRL 26.77M
VolumeBRL 7,866
2391
Market CapBRL 26.73M
VolumeBRL 224,813
2393
BRL 1.01
4.53%
Market CapBRL 26.69M
VolumeBRL 58,370
2392
BRL 0.03
13.92%
Market CapBRL 26.67M
VolumeBRL 3.47M
2395
BRL 0.26
10.46%
Market CapBRL 26.55M
VolumeBRL 459,227
2394
BRL 0.00002655
19.37%
Market CapBRL 26.55M
VolumeBRL 453,373
2397
BRL 0.03
0.45%
Market CapBRL 26.51M
VolumeBRL 5.6M
2398
BRL 0.00002654
5.82%
Market CapBRL 26.49M
VolumeBRL 50
2400
BRL 0.07
0.37%
Market CapBRL 26.46M
VolumeBRL 949,477
2399
BRL 1.26
10.49%
Market CapBRL 26.46M
VolumeBRL 834,616
2303
BRL 0.03
7.96%
Market CapBRL 29.98M
VolumeBRL 262,376
2302
BRL 6.93
0.64%
Market CapBRL 29.98M
VolumeBRL 95,926

Data provided by Coingecko API