Цена SpookySwap (BOO) Текущая стоимость

SpookySwap logo
BOOSpookySwap
BTC 0,000001 -7.55%
Рыночная капитализация
BTC 10
7.60%
Объём (сутки)
BTC 0
0.53%
В обращении
7 259 210 BOO
Дата эмиссии
-

Data provided by Coingecko API

BOO Статистика цены

SpookySwap Цена сегодня

SpookySwap Цена
BTC 0,00000132

Изменение цены

BTC <0.000001
7.55%
24ч. мин. / 24ч. макс.
BTC 0,00000131 / BTC 0,00000144

Объем

BTC 0,07962763
0.53%
Объем / Рыночная капитализация
0,0083319431
Доминирование
0,0000270141%
Рейтинг
#4032

SpookySwap Предложение

В обращении
7 259 209,705 BOO
Общее предложение
7 259 209,705 BOO
Максимальное предложение
7 259 209,705 BOO

SpookySwap Рыночная капитализация

Рыночная капитализация
BTC 9,55691
7.60%

Разбавленная рыночная капитализация

BTC 9,55691
1.28%

SpookySwap Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000013336046 / BTC 0,0000013337132
Вчерашняя цена открытия / закрытия
BTC 0,0000013337132 / BTC 0,0000013336046
Вчерашнее изменение цены
1.02%
Вчерашний объем
BTC 0,093756744

SpookySwap История цены

Мин. / макс цена за 7 дней
BTC 0,14545096 / BTC 0,23379341
Мин. / максцена за 30 дней
BTC 0,0000013141321 / BTC 0,0000015616145
Мин. / макс цена за 90 дней
BTC 0,0000013141321 / BTC 0,0000017247535
Мин. / макс цена за 52 недели
BTC 0,0000013141321 / BTC 0,0000020656799
Исторический макс.июль 23, 2025 (1 месяцев назад)
BTC 0,00000247
46.64%
Исторический мин.сент. 2, 2025 (0 дней назад)
BTC 0,00000131
0.68%

Data provided by Coingecko API

Конвертер BOO BTC

SpookySwap
SpookySwapBOO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpookySwap в реальном времени (BOO к BTC)

    BOOBTC от TradingView

    SpookySwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpookySwap (BTC)

    Дата
    02.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 39 minutes undefined 10 seconds

    Explore Our Other Products for BOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 602
    1.46%
    КапитализацияBTC 2,22T
    ОбъёмBTC 47,7B
    2
    BTC 4 373,94
    0.05%
    КапитализацияBTC 528,48B
    ОбъёмBTC 33,29B
    3
    BTC 2,86
    2.02%
    КапитализацияBTC 169,94B
    ОбъёмBTC 6,91B
    5
    BTC 854,84
    0.50%
    КапитализацияBTC 118,98B
    ОбъёмBTC 999,39M
    6
    BTC 210,69
    3.93%
    КапитализацияBTC 114B
    ОбъёмBTC 9,24B
    9
    BTC 0,216845
    1.99%
    КапитализацияBTC 32,69B
    ОбъёмBTC 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    4029
    BTC 0,00000132
    7.58%
    КапитализацияBTC 10
    ОбъёмBTC 0
    4031
    BTC 0,00000105
    1.23%
    КапитализацияBTC 10
    ОбъёмBTC 1
    4033
    BTC 0,00000017
    3.08%
    КапитализацияBTC 10
    ОбъёмBTC 0
    4042
    BTC 0,00000001
    32.79%
    КапитализацияBTC 10
    ОбъёмBTC 1
    4035
    BTC 0,00006582
    7.83%
    КапитализацияBTC 10
    ОбъёмBTC 0

    Data provided by Coingecko API