SpookySwap (BOO) Canlı Fiyat

SpookySwap logo
BOOSpookySwap
BTC 0,000001 -18.42%
Piyasa değeri
BTC 10
18.43%
Hacim (24s)
BTC 0
0.60%
Dolaşımdaki miktar
7.259.210 BOO
Yayın tarihi
-

Data provided by Coingecko API

BOO Fiyat İstatistikleri

Fiyat / SpookySwap Fiyatı Bugün

SpookySwap Fiyatı
BTC 0,00000137

Fiyat Değişimi

BTC <0.000001
18.42%
24s Düşük / 24s Yüksek
BTC 0,00000135 / BTC 0,00000172

Alım Satım Hacmi

BTC 0,09723671
0.60%
Hacim / Piyasa Değeri
0,0097469008
Piyasa hakimiyeti
0,000028226271%
Piyasa sıralaması
#3971

SpookySwap Arzı

Daloşımdaki Arz
7.259.209,705 BOO
Toplam Arz
7.259.209,705 BOO
Maks Arz
7.259.209,705 BOO

SpookySwap piyasa değeri

Piyasa Değeri
BTC 9,976167
18.43%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 9,976167
0.43%

Dünkü SpookySwap Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000013788924 / BTC 0,0000013816098
Dünkü Açılış / Kapanış
BTC 0,0000013788924 / BTC 0,0000013816098
Dünkü Değişim
0.74%
Dünkü Hacim
BTC 0,099401645

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,14881108 / BTC 0,23379341
30g Düşük/30g Yüksek
BTC 0,0000013788924 / BTC 0,0000017222241
90g Düşük/90g Yüksek
BTC 0,0000013788924 / BTC 0,0000020024594
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000013788924 / BTC 0,0000020656799
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
BTC 0,00000247
44.29%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
BTC 0,00000135
1.66%

Data provided by Coingecko API

BOO'den BTC'ye Dönüştürücü

SpookySwap
SpookySwapBOO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpookySwap Fiyat Tablosu (BOO'den BTC'ye)

    BOOBTC TradingView tarafından

    SpookySwap Borsaları

    Instant crypto to crypto exchange coming soon!

    SpookySwap Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000001
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 14 saniye

    Explore Our Other Products for BOO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.376
    2.13%
    Piyasa değeriBTC 2,2T
    HacimBTC 43,12B
    2
    BTC 4.411,96
    0.27%
    Piyasa değeriBTC 532,46B
    HacimBTC 29,32B
    4
    BTC 2,8
    2.40%
    Piyasa değeriBTC 166,68B
    HacimBTC 7,04B
    5
    BTC 855,03
    0.05%
    Piyasa değeriBTC 118,9B
    HacimBTC 1,52B
    6
    BTC 204,07
    2.53%
    Piyasa değeriBTC 110,4B
    HacimBTC 6,96B
    9
    BTC 0,214332
    1.63%
    Piyasa değeriBTC 32,31B
    HacimBTC 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3968
    BTC 0,99524901
    0.11%
    Piyasa değeriBTC 10
    HacimBTC 1
    3969
    BTC 0,0000005
    1.56%
    Piyasa değeriBTC 10
    HacimBTC 0
    3970
    BTC 0,00000001
    13.70%
    Piyasa değeriBTC 10
    HacimBTC 0
    3972
    BTC 0,00000012
    2.15%
    Piyasa değeriBTC 10
    HacimBTC 0
    3973
    BTC 0,00006243
    3.56%
    Piyasa değeriBTC 10
    HacimBTC 0

    Data provided by Coingecko API