Цена SpookySwap (BOO) Текущая стоимость

SpookySwap logo
BOOSpookySwap
ETH 0,000034 -19.25%
Рыночная капитализация
ETH 244
19.16%
Объём (сутки)
ETH 4
4.33%
В обращении
7 259 210 BOO
Дата эмиссии
-

Data provided by Coingecko API

BOO Статистика цены

SpookySwap Цена сегодня

SpookySwap Цена
ETH 0,00003363

Изменение цены

ETH -0,0000080192143
19.25%
24ч. мин. / 24ч. макс.
ETH 0,00003365 / ETH 0,00004429

Объем

ETH 3,692739
4.33%
Объем / Рыночная капитализация
0,015115901
Доминирование
0,000027074054%
Рейтинг
#4045

SpookySwap Предложение

В обращении
7 259 209,705 BOO
Общее предложение
7 259 209,705 BOO
Максимальное предложение
7 259 209,705 BOO

SpookySwap Рыночная капитализация

Рыночная капитализация
ETH 244,295
19.16%

Разбавленная рыночная капитализация

ETH 244,295
4.26%

SpookySwap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00003504279 / ETH 0,000035258966
Вчерашняя цена открытия / закрытия
ETH 0,00003504279 / ETH 0,000035258966
Вчерашнее изменение цены
4.33%
Вчерашний объем
ETH 2,9940275

SpookySwap История цены

Мин. / макс цена за 7 дней
ETH 0,14545096 / ETH 0,22381624
Мин. / максцена за 30 дней
ETH 0,000033294881 / ETH 0,000043976415
Мин. / макс цена за 90 дней
ETH 0,000033294881 / ETH 0,000043976415
Мин. / макс цена за 52 недели
ETH 0,000033294881 / ETH 0,000049961007
Исторический макс.июль 23, 2025 (1 месяцев назад)
ETH 0,00008122
58.56%
Исторический мин.сент. 3, 2025 (1 дней назад)
ETH 0,00003312
1.62%

Data provided by Coingecko API

Конвертер BOO ETH

SpookySwap
SpookySwapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpookySwap в реальном времени (BOO к ETH)

    BOOETH от TradingView

    SpookySwap обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000495
    BOO/ETH
    ETH 0,001125
    ETH 0
    Recently

    Данные об истории цен на SpookySwap (ETH)

    Дата
    04.09.2025
    ETH 0,000041
    ETH 0
    ETH 0,000044
    ETH 0,000035
    03.09.2025
    ETH 0,000035
    ETH 0,000041
    ETH 0,000043
    ETH 0,000033
    02.09.2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000036
    ETH 0,000034
    01.09.2025
    ETH 0,000042
    ETH 0,000035
    ETH 0,000042
    ETH 0,000035
    31.08.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000042
    ETH 0,000041
    30.08.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000043
    ETH 0,000042
    29.08.2025
    ETH 0,00005
    ETH 0,000042
    ETH 0,00005
    ETH 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 44 minutes undefined 7 seconds

    Explore Our Other Products for BOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 624
    0.99%
    КапитализацияETH 2,2T
    ОбъёмETH 38,68B
    2
    eth
    EthereumETH
    ETH 4 309,43
    3.38%
    КапитализацияETH 519,84B
    ОбъёмETH 30,45B
    4
    ETH 2,79
    1.87%
    КапитализацияETH 165,75B
    ОбъёмETH 4,5B
    5
    ETH 844,87
    1.17%
    КапитализацияETH 117,59B
    ОбъёмETH 921,13M
    6
    ETH 201,45
    4.27%
    КапитализацияETH 108,97B
    ОбъёмETH 5,14B
    9
    ETH 0,212325
    3.24%
    КапитализацияETH 32,01B
    ОбъёмETH 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4042
    ETH 0,00000024
    3.98%
    КапитализацияETH 245
    ОбъёмETH 0
    4043
    ETH 0,0000098
    17.53%
    КапитализацияETH 245
    ОбъёмETH 11
    4044
    ETH 0,00000024
    1.06%
    КапитализацияETH 244
    ОбъёмETH 4
    4046
    КапитализацияETH 244
    ОбъёмETH 0
    4047
    ETH 0,00000599
    0.10%
    КапитализацияETH 244
    ОбъёмETH 0

    Data provided by Coingecko API