SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
ETH 0.00006+ 23.90%
Market Cap
ETH 439
23.97%
Volume (24)
ETH 3
56.48%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
ETH 0.00006047

Price Change

ETH 0.00001166
23.90%
24h Low / 24h High
ETH 0.00004713 / ETH 0.00006244

Trading Volume

ETH 2.745926
56.48%
Volume / Market Cap
0.006255142
Market Dominance
0.000042361091%
Market Rank
#3422

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
ETH 438.987
23.97%

Fully Diluted
Market Cap

ETH 438.987
20.92%

SpookySwap Price Yesterday

Yesterday's Low / High
ETH 0.000047230565 / ETH 0.000052792408
Yesterday's Open / Close
ETH 0.000052792408 / ETH 0.000047230565
Yesterday's Change
20.91%
Yesterday's Volume
ETH 2.1007948

SpookySwap Price History

7d Low / 7d High
ETH 0.17341079 / ETH 0.23524043
30d Low / 30d High
ETH 0.000047217481 / ETH 0.000052792408
90d Low / 90d High
ETH 0.000047217481 / ETH 0.000058085646
52 Week Low / 52 Week High
ETH 0.000047217481 / ETH 0.000066837943
All Time HighJul 23, 2025 (15 days ago)
ETH 0.00008122
27.49%
All Time LowAug 6, 2025 (0 days ago)
ETH 0.00004713
24.97%

Data provided by Coingecko API

BOO to ETH converter

SpookySwap
SpookySwapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to ETH)

BOOETH by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000495
BOO/ETH
ETH 0.001125
ETH 0
Recently

SpookySwap Historical Price Data (ETH)

Date
8/6/2025
ETH 0.00005
ETH 0
ETH 0.000053
ETH 0.000047
8/5/2025
ETH 0.000054
ETH 0.00005
ETH 0.000054
ETH 0.000051
8/4/2025
ETH 0.000056
ETH 0.000054
ETH 0.000056
ETH 0.000054
8/3/2025
ETH 0.000056
ETH 0.000056
ETH 0.000058
ETH 0.000055
8/2/2025
ETH 0.000059
ETH 0.000056
ETH 0.000059
ETH 0.000054
8/1/2025
ETH 0.000061
ETH 0.000059
ETH 0.000066
ETH 0.000057
7/31/2025
ETH 0.000059
ETH 0.000061
ETH 0.000067
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,232
0.59%
Market CapETH 2.31T
VolumeETH 32.66B
2
eth
EthereumETH
ETH 3,815.26
3.33%
Market CapETH 460.67B
VolumeETH 27.62B
3
ETH 3.05
1.09%
Market CapETH 180.65B
VolumeETH 4.51B
5
ETH 774.84
0.14%
Market CapETH 107.9B
VolumeETH 1.01B
6
ETH 168.94
0.04%
Market CapETH 91.08B
VolumeETH 4.52B
10
ETH 0.212858
3.24%
Market CapETH 31.99B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3399
ETH 0.0000224
4.40%
Market CapETH 437
VolumeETH 5
3400
ETH 0.00000044
3.89%
Market CapETH 436
VolumeETH 0
3402
ETH 0.00000044
0.92%
Market CapETH 435
VolumeETH 22
3401
ETH 0.00000553
4.60%
Market CapETH 435
VolumeETH 138
3403
ETH 0.0000004
3.85%
Market CapETH 434
VolumeETH 42
3404
Market CapETH 434
VolumeETH 22
3406
ETH 0.00000434
19.22%
Market CapETH 434
VolumeETH 1
3405
ETH 0.00000014
0.97%
Market CapETH 434
VolumeETH 47
3407
ETH 0.00000044
4.23%
Market CapETH 434
VolumeETH 9
3408
ETH 0.0002168
3.97%
Market CapETH 433
VolumeETH 8
3409
ETH 0.00000921
0.68%
Market CapETH 433
VolumeETH 0
3410
ETH 0.00000113
5.71%
Market CapETH 433
VolumeETH 125
Market CapETH 432
VolumeETH 0
3412
Market CapETH 432
VolumeETH 41
3413
ETH 0.00024368
2.36%
Market CapETH 431
VolumeETH 5
3415
ETH 0.00028174
3.91%
Market CapETH 431
VolumeETH 2
3416
ETH 0.00020953
2.30%
Market CapETH 431
VolumeETH 0
3417
ETH 0.00026202
3.47%
Market CapETH 430
VolumeETH 37
3418
ETH 0.00024225
1.56%
Market CapETH 430
VolumeETH 26
3419
ETH 0.00000061
2.06%
Market CapETH 430
VolumeETH 117
3420
ETH 0.02016527
3.75%
Market CapETH 429
VolumeETH 0
3421
ETH 0.00000148
7.37%
Market CapETH 429
VolumeETH 41
3423
ETH 0.88896354
2.91%
Market CapETH 428
VolumeETH 17
3426
ETH 0.00000846
2.08%
Market CapETH 428
VolumeETH 679
3424
Market CapETH 428
VolumeETH 42
3425
ETH 0.00000428
5.28%
Market CapETH 428
VolumeETH 82
3428
ETH 0.00000349
14.31%
Market CapETH 427
VolumeETH 902
3429
ETH 0.00000007
4.02%
Market CapETH 426
VolumeETH 11
3427
ETH 0.00000043
6.78%
Market CapETH 426
VolumeETH 3
3430
ETH 0.00022338
2.65%
Market CapETH 426
VolumeETH 1
3431
ETH 2.83777
3.07%
Market CapETH 426
VolumeETH 0
3432
Market CapETH 426
VolumeETH 27
3433
ETH 0
5.45%
Market CapETH 424
VolumeETH 120
3434
ETH 0.00000097
1.30%
Market CapETH 424
VolumeETH 15
3435
ETH 0.00000531
0%
Market CapETH 428
VolumeETH 0
3436
ETH 0.00000001
0.37%
Market CapETH 423
VolumeETH 0
3437
ETH 0
1.35%
Market CapETH 423
VolumeETH 106
3438
ETH 0.00001709
2.48%
Market CapETH 422
VolumeETH 3
3439
ETH 0.00000565
16.41%
Market CapETH 422
VolumeETH 15
3440
ETH 0.00002224
0%
Market CapETH 416
VolumeETH 0
3442
Market CapETH 420
VolumeETH 4
3443
ETH 0.00000388
1.78%
Market CapETH 420
VolumeETH 0
3444
ETH 0.00005312
5.30%
Market CapETH 419
VolumeETH 121
3445
ETH 0.00000077
64.05%
Market CapETH 419
VolumeETH 238
3466
ETH 0.00004319
12.67%
Market CapETH 419
VolumeETH 16
3446
ETH 0.00000839
1.10%
Market CapETH 419
VolumeETH 0
3447
ETH 0.00000019
0.06%
Market CapETH 433
VolumeETH 0
3450
ETH 0.00000042
12.00%
Market CapETH 418
VolumeETH 89
3448
ETH 0.00000285
0.44%
Market CapETH 417
VolumeETH 15
3449
ETH 0.00022788
1.71%
Market CapETH 417
VolumeETH 18
3451
ETH 0.0000022
16.42%
Market CapETH 417
VolumeETH 32
3452
ETH 0.0000009
3.09%
Market CapETH 416
VolumeETH 0
3453
Market CapETH 415
VolumeETH 6
Market CapETH 436
VolumeETH 0
3454
ETH 0.00000121
3.58%
Market CapETH 413
VolumeETH 18
3458
ETH 0.00000417
10.17%
Market CapETH 413
VolumeETH 102
3459
ETH 0.0000011
0.05%
Market CapETH 413
VolumeETH 0
3455
ETH 0.00000152
6.38%
Market CapETH 413
VolumeETH 5
3441
ETH 0.0000006
17.52%
Market CapETH 412
VolumeETH 38
3457
ETH 0.0000001
0.52%
Market CapETH 412
VolumeETH 103
3460
ETH 0.00000039
2.57%
Market CapETH 412
VolumeETH 16
3461
Market CapETH 412
VolumeETH 0
3468
ETH 0.00042944
9.71%
Market CapETH 412
VolumeETH 58
3462
ETH 0.00000041
4.75%
Market CapETH 410
VolumeETH 7
3463
ETH 0.00000052
0.85%
Market CapETH 410
VolumeETH 52
3464
ETH 0.00004624
1.31%
Market CapETH 410
VolumeETH 1
3465
ETH 0.00011617
2.47%
Market CapETH 409
VolumeETH 1
3467
ETH 0.00004143
8.39%
Market CapETH 407
VolumeETH 1
3469
ETH 0.00000043
0.62%
Market CapETH 406
VolumeETH 0
3470
ETH 0.00000025
3.60%
Market CapETH 407
VolumeETH 8
3471
ETH 0.00001153
3.27%
Market CapETH 407
VolumeETH 0
3472
ETH 0.00000041
2.14%
Market CapETH 405
VolumeETH 42
3473
ETH 0.00000552
4.39%
Market CapETH 405
VolumeETH 36
3474
ETH 0.00000347
8.20%
Market CapETH 405
VolumeETH 1
3475
ETH 0.00000071
0.51%
Market CapETH 404
VolumeETH 40
3477
ETH 0.00000006
4.16%
Market CapETH 402
VolumeETH 0
3478
ETH 0.00000041
46.88%
Market CapETH 402
VolumeETH 118
3479
ETH 0.00000402
0.32%
Market CapETH 402
VolumeETH 2
3480
Market CapETH 401
VolumeETH 0
3481
ETH 0.01927687
0.44%
Market CapETH 401
VolumeETH 4
3484
ETH 0.00000001
17.57%
Market CapETH 400
VolumeETH 46
3476
ETH 0.00000743
4.55%
Market CapETH 400
VolumeETH 3
3482
Market CapETH 399
VolumeETH 96
3483
ETH 0.00022298
5.26%
Market CapETH 398
VolumeETH 4
3485
ETH 0.00000011
0.40%
Market CapETH 395
VolumeETH 0
3486
ETH 0.00000046
5.84%
Market CapETH 398
VolumeETH 2
3493
ETH 0.00000006
1.23%
Market CapETH 396
VolumeETH 3
3487
ETH 0.00036809
3.25%
Market CapETH 396
VolumeETH 96
3488
ETH 0.00074313
5.92%
Market CapETH 395
VolumeETH 192
3489
ETH 0.00001069
0.41%
Market CapETH 395
VolumeETH 0
Market CapETH 395
VolumeETH 3
3491
ETH 0.00000039
32.67%
Market CapETH 394
VolumeETH 5
3492
ETH 0.00000738
5.49%
Market CapETH 393
VolumeETH 1
3494
Market CapETH 392
VolumeETH 18
3495
ETH 0
0%
Market CapETH 423
VolumeETH 0
3496
ETH 0
3.93%
Market CapETH 392
VolumeETH 0
3497
ETH 0.00000039
16.72%
Market CapETH 391
VolumeETH 5
3498
ETH 0.00000039
2.88%
Market CapETH 390
VolumeETH 310
3499
ETH 0.00006371
0.39%
Market CapETH 389
VolumeETH 7
3399
ETH 0.0000224
4.40%
Market CapETH 437
VolumeETH 5
3400
ETH 0.00000044
3.89%
Market CapETH 436
VolumeETH 0

Data provided by Coingecko API