Цена SPORT (SPORT) Текущая стоимость

SPORT logo
SPORTSPORT
0,0001 -6.50%
Рыночная капитализация
€52 942
6.50%
Объём (сутки)
144
1.58%
В обращении
528 655 790 SPORT
Дата эмиссии
-

Data provided by Coingecko API

SPORT Статистика цены

SPORT Цена сегодня

SPORT Цена
€0,00010014

Изменение цены

€-0,0000069647135
6.50%
24ч. мин. / 24ч. макс.
€0,00009976 / €0,00010741

Объем

€143,94
1.58%
Объем / Рыночная капитализация
0,0027188244
Доминирование
0,0000015461721%
Рейтинг
#8168

SPORT Предложение

В обращении
528 655 790 SPORT
Общее предложение
1 250 000 000 SPORT
Максимальное предложение
1 250 000 000 SPORT

SPORT Рыночная капитализация

Рыночная капитализация
€52 942
6.50%

Разбавленная рыночная капитализация

€125 181
1.77%

SPORT Цена вчера

Вчерашняя мин. / макс цена
€0,00010115205 / €0,00010274707
Вчерашняя цена открытия / закрытия
€0,00010274707 / €0,00010115205
Вчерашнее изменение цены
1.77%
Вчерашний объем
€109,24403

SPORT История цены

Мин. / макс цена за 7 дней
€0,00011731655 / €0,00014250072
Мин. / максцена за 30 дней
€0,00010042473 / €0,00010760361
Мин. / макс цена за 90 дней
€0,00010042473 / €0,00011146683
Мин. / макс цена за 52 недели
€0,00010042473 / €0,00012524632
Исторический макс.сент. 30, 2022 (2 лет назад)
€0,077382
99.87%
Исторический мин.февр. 5, 2025 (6 месяцев назад)
€0,00002195
355.65%

Data provided by Coingecko API

Конвертер SPORT EUR

SPORT
SPORTSPORT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPORT в реальном времени (SPORT к EUR)

    SPORTEUR от TradingView

    SPORT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPORT (EUR)

    Дата
    28.08.2025
    €0,000106
    €0
    €0,000107
    €0,0001
    27.08.2025
    €0,00011
    €0,000106
    €0,00011
    €0,000106
    26.08.2025
    €0,000106
    €0,00011
    €0,00011
    €0,000106
    25.08.2025
    €0,000115
    €0,000106
    €0,000115
    €0,000105
    24.08.2025
    €0,000114
    €0,000115
    €0,000117
    €0,000112
    23.08.2025
    €0,000116
    €0,000114
    €0,000116
    €0,000112
    22.08.2025
    €0,000123
    €0,000116
    €0,000125
    €0,00011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 37 minutes undefined 11 seconds

    Explore Our Other Products for SPORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 087
    2.58%
    Капитализация€2,19T
    Объём€40,23B
    2
    4 347,95
    5.34%
    Капитализация€524,82B
    Объём€33,54B
    3
    2,88
    4.14%
    Капитализация€171,26B
    Объём€6,62B
    5
    856,76
    1.53%
    Капитализация€119,31B
    Объём€1,67B
    6
    208,52
    2.11%
    Капитализация€112,71B
    Объём€13,22B
    9
    0,22
    3.56%
    Капитализация€32,48B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8165
    0,00034226
    0.00%
    Капитализация€53 109
    Объём€14 646
    8166
    0,00005309
    0%
    Капитализация€53 089
    Объём€1
    8167
    0,01
    3.84%
    Капитализация€52 943
    Объём€272
    8169
    0,00052974
    0%
    Капитализация€52 974
    Объём€12
    8170
    0,00005491
    13.49%
    Капитализация€52 866
    Объём€1 031

    Data provided by Coingecko API