Цена SPORT (SPORT) Текущая стоимость

SPORT logo
SPORTSPORT
BRL 0,000661+ 2.01%
Рыночная капитализация
BRL 349 684
2.14%
Объём (сутки)
BRL 146
0.12%
В обращении
528 656 740 SPORT
Дата эмиссии
-

Data provided by Coingecko API

SPORT Статистика цены

SPORT Цена сегодня

SPORT Цена
BRL 0,00066146

Изменение цены

BRL 0,00001305
2.01%
24ч. мин. / 24ч. макс.
BRL 0,00064288 / BRL 0,000675

Объем

BRL 145,78
0.12%
Объем / Рыночная капитализация
0,00041689068
Доминирование
0,0000016278524%
Рейтинг
#8175

SPORT Предложение

В обращении
528 656 744 SPORT
Общее предложение
1 250 000 000 SPORT
Максимальное предложение
1 250 000 000 SPORT

SPORT Рыночная капитализация

Рыночная капитализация
BRL 349 684
2.14%

Разбавленная рыночная капитализация

BRL 826 822
0.45%

SPORT Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00065814133 / BRL 0,00065890018
Вчерашняя цена открытия / закрытия
BRL 0,00065814133 / BRL 0,00065890018
Вчерашнее изменение цены
0.45%
Вчерашний объем
BRL 34,046408

SPORT История цены

Мин. / макс цена за 7 дней
BRL 0,0001099773 / BRL 0,00012410977
Мин. / максцена за 30 дней
BRL 0,00064287908 / BRL 0,00067442398
Мин. / макс цена за 90 дней
BRL 0,00061701199 / BRL 0,00067521919
Мин. / макс цена за 52 недели
BRL 0,00059733069 / BRL 0,00067521919
Исторический макс.сент. 30, 2022 (2 лет назад)
BRL 0,408426
99.84%
Исторический мин.февр. 5, 2025 (7 месяцев назад)
BRL 0,00013255
395.92%

Data provided by Coingecko API

Конвертер SPORT BRL

SPORT
SPORTSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPORT в реальном времени (SPORT к BRL)

    SPORTBRL от TradingView

    SPORT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPORT (BRL)

    Дата
    04.09.2025
    BRL 0,000674
    BRL 0
    BRL 0,000674
    BRL 0,000643
    03.09.2025
    BRL 0,000668
    BRL 0,000674
    BRL 0,000675
    BRL 0,000656
    02.09.2025
    BRL 0,000618
    BRL 0,000668
    BRL 0,000669
    BRL 0,000618
    01.09.2025
    BRL 0,000651
    BRL 0,000618
    BRL 0,000662
    BRL 0,000617
    31.08.2025
    BRL 0,000631
    BRL 0,000651
    BRL 0,000674
    BRL 0,000628
    30.08.2025
    BRL 0,000608
    BRL 0,000631
    BRL 0,000634
    BRL 0,000597
    29.08.2025
    BRL 0,000649
    BRL 0,000608
    BRL 0,000675
    BRL 0,000602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 37 minutes undefined 34 seconds

    Explore Our Other Products for SPORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 242
    1.09%
    КапитализацияBRL 2,24T
    ОбъёмBRL 42,94B
    2
    BRL 4 403,28
    0.16%
    КапитализацияBRL 531,33B
    ОбъёмBRL 31,1B
    3
    BRL 2,84
    0.07%
    КапитализацияBRL 169,24B
    ОбъёмBRL 4,96B
    5
    BRL 849,25
    0.16%
    КапитализацияBRL 118,22B
    ОбъёмBRL 838,98M
    6
    BRL 206,07
    1.14%
    КапитализацияBRL 111,56B
    ОбъёмBRL 5,75B
    9
    BRL 0,22
    0.43%
    КапитализацияBRL 32,72B
    ОбъёмBRL 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    8172
    BRL 0,00000083
    0%
    КапитализацияBRL 350 221
    ОбъёмBRL 20
    8173
    BRL 3,51
    0.83%
    КапитализацияBRL 349 914
    ОбъёмBRL 12 307
    8174
    BRL 0,00038772
    1.93%
    КапитализацияBRL 349 807
    ОбъёмBRL 2 173
    КапитализацияBRL 349 738
    ОбъёмBRL 1 225
    8176
    BRL 0,00034774
    1.19%
    КапитализацияBRL 349 543
    ОбъёмBRL 479

    Data provided by Coingecko API