SPORT (SPORT) Valor actual

SPORT logo
SPORTSPORT
0,000104+ 2.85%
Capitalización de Mercado
€55.119
1.59%
Volumen (24)
19
0.11%
Suministro circulante
528.656.740 SPORT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPORT

Precio de hoy de SPORT

Precio de SPORT
€0,00010426

Cambio de precio en

€0,00000288
2.85%
Mínimo/máximo en 24 h
€0,00010132 / €0,00010626

Volumen de trading en

€19,03
0.11%
Volumen/capitalización de mercado
0,000345253
Dominancia en el mercado
0,0000016362807%
Rango en el mercado
#8180

Suministro de SPORT

Suministro circulante
528.656.744 SPORT
Suministro total
1.250.000.000 SPORT
Suministro máximo
1.250.000.000 SPORT

Capitalización de mercado de SPORT

Capitalización de Mercado
€55.119
1.59%

Capitalización de mercado
completamente diluida

€130.328
0.44%

Precio de ayer de SPORT

Mínimo/máximo de ayer
€0,00010375021 / €0,00010385799
Apertura/cierre de ayer
€0,00010375021 / €0,00010385799
Cambio de ayer
0.44%
Volumen de ayer
€5,3671174

Historial de precios de SPORT

Mínimo/máximo en 7 días
€0,0001099773 / €0,00012410977
Mínimo/máximo en 30 días
€0,00010130725 / €0,00010613171
Mínimo/máximo en 90 días
€0,000096871574 / €0,00010641916
Mínimo/máximo en 52 semanas
€0,000094114282 / €0,00010750883
Máximo históricosept 30, 2022 (2 years ago)
€0,077382
99.87%
All Time Lowfeb 5, 2025 (7 months ago)
€0,00002195
375.17%

Data provided by Coingecko API

Conversor de SPORT a EUR

SPORT
SPORTSPORT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPORT a Euro en tiempo real (SPORT a EUR)

    SPORTEUR by TradingView

    SPORT Intercambios

    Instant crypto to crypto exchange coming soon!

    SPORT Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000106
    €0
    €0,000106
    €0,000101
    3/9/2025
    €0,000105
    €0,000106
    €0,000106
    €0,000103
    2/9/2025
    €0,000097
    €0,000105
    €0,000105
    €0,000097
    1/9/2025
    €0,000103
    €0,000097
    €0,000104
    €0,000097
    31/8/2025
    €0,000099
    €0,000103
    €0,000108
    €0,000099
    30/8/2025
    €0,000096
    €0,000099
    €0,0001
    €0,000094
    29/8/2025
    €0,000103
    €0,000096
    €0,000107
    €0,000095

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 47 minutes and 26 seconds

    Explore Our Other Products for SPORT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.901
    1.97%
    Capitalización de Mercado€2,25T
    Volumen€42,2B
    2
    4408,44
    0.61%
    Capitalización de Mercado€532,54B
    Volumen€30,95B
    3
    2,84
    0.48%
    Capitalización de Mercado€169,11B
    Volumen€4,89B
    5
    850,26
    0.20%
    Capitalización de Mercado€118,35B
    Volumen€825,33M
    6
    207,41
    0.13%
    Capitalización de Mercado€112,32B
    Volumen€5,57B
    9
    0,22
    0.93%
    Capitalización de Mercado€32,84B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    8185
    0,00005521
    1.95%
    Capitalización de Mercado€55.210
    Volumen€223
    8177
    Capitalización de Mercado€55.164
    Volumen€19
    8178
    0,00000013
    1.25%
    Capitalización de Mercado€55.362
    Volumen€18
    Capitalización de Mercado€55.171
    Volumen€1
    8179
    0,00005511
    0.33%
    Capitalización de Mercado€55.094
    Volumen€1

    Data provided by Coingecko API