Цена SPQR (SPQR) Текущая стоимость

SPQR logo
SPQRSPQR
BRL 0,000178 -0.97%
Рыночная капитализация
BRL 177 457
1.18%
Объём (сутки)
BRL 11
0.50%
В обращении
999 203 830 SPQR
Дата эмиссии
-

Data provided by Coingecko API

SPQR Статистика цены

SPQR Цена сегодня

SPQR Цена
BRL 0,0001776

Изменение цены

BRL -0,0000017369263
0.97%
24ч. мин. / 24ч. макс.
BRL 0,00017403 / BRL 0,00017978

Объем

BRL 10,61
0.50%
Объем / Рыночная капитализация
0,000059789132
Доминирование
<0.000001%
Рейтинг
#9266

SPQR Предложение

В обращении
999 203 826,14 SPQR
Общее предложение
999 203 826,14 SPQR
Максимальное предложение
1 000 000 000 SPQR

SPQR Рыночная капитализация

Рыночная капитализация
BRL 177 457
1.18%

Разбавленная рыночная капитализация

BRL 177 457
0.70%

SPQR Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00017592737 / BRL 0,00017680503
Вчерашняя цена открытия / закрытия
BRL 0,00017680503 / BRL 0,00017592737
Вчерашнее изменение цены
0.70%
Вчерашний объем
BRL 12,376093

SPQR История цены

Мин. / макс цена за 7 дней
BRL 0,000031818813 / BRL 0,000034321445
Мин. / максцена за 30 дней
BRL 0,00017499739 / BRL 0,00018490717
Мин. / макс цена за 90 дней
BRL 0,0001730548 / BRL 0,00019181893
Мин. / макс цена за 52 недели
BRL 0,0001730548 / BRL 0,00019181893
Исторический макс.дек. 31, 2024 (8 месяцев назад)
BRL 0,00391519
95.46%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,000131
35.57%

Data provided by Coingecko API

Конвертер SPQR BRL

SPQR
SPQRSPQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPQR в реальном времени (SPQR к BRL)

    SPQRBRL от TradingView

    SPQR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPQR (BRL)

    Дата
    04.09.2025
    BRL 0,000182
    BRL 0
    BRL 0,000184
    BRL 0,000175
    30.08.2025
    BRL 0,000181
    BRL 0
    BRL 0,000181
    BRL 0,00018
    29.08.2025
    BRL 0,000189
    BRL 0,000181
    BRL 0,000192
    BRL 0,000178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 11 seconds

    Explore Our Other Products for SPQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 771
    0.62%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,63B
    2
    BRL 4 278,22
    1.86%
    КапитализацияBRL 516,41B
    ОбъёмBRL 38,84B
    4
    BRL 2,82
    0.81%
    КапитализацияBRL 167,5B
    ОбъёмBRL 6,48B
    5
    BRL 847,22
    0.02%
    КапитализацияBRL 117,92B
    ОбъёмBRL 965,92M
    6
    BRL 202,62
    1.79%
    КапитализацияBRL 109,76B
    ОбъёмBRL 7,4B
    9
    BRL 0,21
    0.53%
    КапитализацияBRL 32,2B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    9262
    BRL 0,0002113
    35.75%
    КапитализацияBRL 176 742
    ОбъёмBRL 19 492
    9263
    BRL 0,05
    0.96%
    КапитализацияBRL 176 704
    ОбъёмBRL 611
    9264
    BRL 0,00029842
    0%
    КапитализацияBRL 178 819
    ОбъёмBRL 975
    9267
    BRL 0,00017642
    6.06%
    КапитализацияBRL 176 417
    ОбъёмBRL 3 249
    9268
    BRL 0,00020128
    0%
    КапитализацияBRL 176 953
    ОбъёмBRL 97

    Data provided by Coingecko API