SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
BRL 0.000348 -11.43%
Market Cap
BRL 346,887
11.82%
Volume (24)
BRL 24,899
0.50%
Circulating Supply
999,427,280 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
BRL 0.00034847

Price Change

BRL -0.00004494786
11.43%
24h Low / 24h High
BRL 0.00034631 / BRL 0.00040917

Trading Volume

BRL 24,899
0.50%
Volume / Market Cap
0.071778418
Market Dominance
0.0000021252714%
Market Rank
#6799

SPQR Supply

Circulating Supply
999,427,281.212 SPQR
Total Supply
999,427,281.212 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
BRL 346,887
11.82%

Fully Diluted
Market Cap

BRL 346,887
13.12%

SPQR Price Yesterday

Yesterday's Low / High
BRL 0.00039851153 / BRL 0.00040052308
Yesterday's Open / Close
BRL 0.00040052308 / BRL 0.00039851153
Yesterday's Change
12.78%
Yesterday's Volume
BRL 3,573.4207

SPQR Price History

7d Low / 7d High
BRL 0.000039275166 / BRL 0.000069191026
30d Low / 30d High
BRL 0.00038007025 / BRL 0.00040071645
90d Low / 90d High
BRL 0.0003053463 / BRL 0.00040071645
52 Week Low / 52 Week High
BRL 0.00022699471 / BRL 0.00040071645
All Time HighDec 31, 2024 (2 months ago)
BRL 0.00391519
91.14%
All Time LowDec 27, 2024 (2 months ago)
BRL 0.00021922
58.18%

Data provided by Coingecko API

SPQR to BRL converter

SPQR
SPQRSPQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to BRL)

SPQRBRL by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (BRL)

Date
3/1/2025
BRL 0.000397
BRL 0
BRL 0.000401
BRL 0.00038
2/28/2025
BRL 0.00036
BRL 0.000397
BRL 0.000393
BRL 0.000332
2/27/2025
BRL 0.00031
BRL 0.00036
BRL 0.000364
BRL 0.00031
2/26/2025
BRL 0.000332
BRL 0.00031
BRL 0.000332
BRL 0.000305
2/25/2025
BRL 0.000242
BRL 0.000332
BRL 0.000373
BRL 0.000227
2/24/2025
BRL 0.000296
BRL 0.000242
BRL 0.000304
BRL 0.000246
2/23/2025
BRL 0.000282
BRL 0.000296
BRL 0.000298
BRL 0.000275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,230
0.66%
Market CapBRL 1.69T
VolumeBRL 20.06B
2
BRL 2,204.02
1.48%
Market CapBRL 265.73B
VolumeBRL 14.33B
4
BRL 2.23
4.16%
Market CapBRL 129.43B
VolumeBRL 2.73B
5
BRL 603.34
0.55%
Market CapBRL 88.02B
VolumeBRL 576.52M
6
BRL 140.82
0.69%
Market CapBRL 71.51B
VolumeBRL 2.59B
8
BRL 0.2
0.73%
Market CapBRL 29.96B
VolumeBRL 936.49M

Data provided by Coingecko API

More Cryptocurrencies

6703
BRL 0.00037567
2.22%
Market CapBRL 375,600
VolumeBRL 2,470
6700
BRL 0.00149364
0%
Market CapBRL 371,916
VolumeBRL 255
6701
BRL 0.00001335
25.36%
Market CapBRL 374,666
VolumeBRL 829
6702
BRL 0.05
0.37%
Market CapBRL 374,625
VolumeBRL 3,341
Market CapBRL 374,011
VolumeBRL 5,228
6704
BRL 0.00060228
1.59%
Market CapBRL 373,975
VolumeBRL 16
6706
BRL 0.00101971
1.19%
Market CapBRL 373,955
VolumeBRL 18
6707
BRL 0.37
0%
Market CapBRL 373,609
VolumeBRL 4,105
6708
BRL 0.00310533
0.30%
Market CapBRL 373,542
VolumeBRL 102
6709
BRL 0.00046869
2.02%
Market CapBRL 373,429
VolumeBRL 335
6711
BRL 0.00037339
18.12%
Market CapBRL 373,393
VolumeBRL 15,218
6710
BRL 0.00004147
10.03%
Market CapBRL 373,322
VolumeBRL 3,888
6712
BRL 0.00001127
0%
Market CapBRL 360,481
VolumeBRL 2
6713
BRL 2.44
2.00%
Market CapBRL 372,410
VolumeBRL 6,372
6714
BRL 0.00037219
2.10%
Market CapBRL 372,195
VolumeBRL 3,958
6715
BRL 0.00000372
2.58%
Market CapBRL 371,542
VolumeBRL 9
Market CapBRL 371,481
VolumeBRL 9,279
6717
BRL 0.00037228
0.17%
Market CapBRL 370,941
VolumeBRL 1,113
6718
BRL 0.0000037
0.02%
Market CapBRL 370,924
VolumeBRL 1,631
Market CapBRL 370,889
VolumeBRL 18
6722
BRL 0.0003709
0.55%
Market CapBRL 370,761
VolumeBRL 3,847
6720
BRL 0.00037163
8.55%
Market CapBRL 370,163
VolumeBRL 6,456
6721
BRL 0.00037723
1.85%
Market CapBRL 369,993
VolumeBRL 1,666
6723
BRL 0.00000088
0%
Market CapBRL 369,163
VolumeBRL 557
Market CapBRL 369,031
VolumeBRL 7,397
6725
BRL 0.00088276
0.98%
Market CapBRL 368,392
VolumeBRL 110,967
6726
BRL 1.92
0%
Market CapBRL 364,803
VolumeBRL 38
6727
BRL 0.000368
44.69%
Market CapBRL 367,938
VolumeBRL 409,519
6728
BRL 0.00016434
0%
Market CapBRL 367,191
VolumeBRL 9
6729
BRL 0.02
3.77%
Market CapBRL 367,635
VolumeBRL 108
6730
BRL 0.00367046
6.73%
Market CapBRL 367,616
VolumeBRL 15,899
6731
BRL 0.00245053
1.17%
Market CapBRL 367,408
VolumeBRL 16,595
Market CapBRL 365,967
VolumeBRL 914,425
6732
BRL 0.00036725
2.07%
Market CapBRL 365,773
VolumeBRL 848
Market CapBRL 365,390
VolumeBRL 34,934
6734
BRL 0.0000006
1.08%
Market CapBRL 365,043
VolumeBRL 64,158
6735
BRL 0.03
21.16%
Market CapBRL 365,014
VolumeBRL 7,545
6736
BRL 0.00296061
1.58%
Market CapBRL 364,820
VolumeBRL 969,247
6808
BRL 0.00000409
2.27%
Market CapBRL 364,761
VolumeBRL 777,605
6737
BRL 0.01
2.14%
Market CapBRL 364,526
VolumeBRL 2,595
6738
BRL 0.01
67.69%
Market CapBRL 363,198
VolumeBRL 0
6739
BRL 0.00452436
0.96%
Market CapBRL 362,895
VolumeBRL 182,771
6740
BRL 0.02
26.66%
Market CapBRL 362,818
VolumeBRL 204
6741
BRL 0.00036262
11.64%
Market CapBRL 362,609
VolumeBRL 15,816
6742
BRL 0.00036802
1.89%
Market CapBRL 362,539
VolumeBRL 436
6743
Market CapBRL 361,989
VolumeBRL 293
6744
Market CapBRL 361,717
VolumeBRL 108,955
6745
BRL 0.00490612
7.71%
Market CapBRL 361,601
VolumeBRL 171
6750
BRL 0.00037193
90.93%
Market CapBRL 361,552
VolumeBRL 221,827
6746
BRL 0.00031117
1.36%
Market CapBRL 361,306
VolumeBRL 88
6747
Market CapBRL 360,565
VolumeBRL 7
6748
Market CapBRL 360,467
VolumeBRL 371
6749
BRL 0.00036011
7.34%
Market CapBRL 360,062
VolumeBRL 5,851
6751
BRL 0.00327648
1.43%
Market CapBRL 358,775
VolumeBRL 193,801
6752
BRL 0.00000085
1.64%
Market CapBRL 358,733
VolumeBRL 42
6753
BRL 0.00035985
1.59%
Market CapBRL 358,625
VolumeBRL 39,157
6754
BRL 0.00035987
0.23%
Market CapBRL 358,641
VolumeBRL 8
6755
BRL 0.8
2.58%
Market CapBRL 358,076
VolumeBRL 791
Market CapBRL 357,756
VolumeBRL 8
6757
BRL 0.00000357
3.96%
Market CapBRL 356,893
VolumeBRL 7,137
6758
BRL 0.24
0.06%
Market CapBRL 356,563
VolumeBRL 23
6759
BRL 0.02
1.39%
Market CapBRL 356,297
VolumeBRL 588
6760
Market CapBRL 349,927
VolumeBRL 136
6765
BRL 0.00035596
7.22%
Market CapBRL 355,857
VolumeBRL 204,494
6761
BRL 0.0037733
6.06%
Market CapBRL 355,846
VolumeBRL 1,836
6763
BRL 0.00000005
7.20%
Market CapBRL 355,832
VolumeBRL 3,084
6762
BRL 0.00037447
4.07%
Market CapBRL 355,527
VolumeBRL 2,362
6764
BRL 0.00035667
1.20%
Market CapBRL 355,178
VolumeBRL 106
6767
Market CapBRL 344,401
VolumeBRL 7
6768
BRL 0.00000004
18.50%
Market CapBRL 354,512
VolumeBRL 214,024
6766
BRL 0.00153174
0.03%
Market CapBRL 354,472
VolumeBRL 320
6769
BRL 0.00336969
4.43%
Market CapBRL 354,462
VolumeBRL 6,349
6770
Market CapBRL 351,379
VolumeBRL 264
6771
BRL 0.00035525
0.41%
Market CapBRL 354,227
VolumeBRL 1,984
6772
BRL 0.00036077
3.66%
Market CapBRL 354,030
VolumeBRL 2,133
Market CapBRL 353,970
VolumeBRL 1,393
6774
BRL 0.01
3.63%
Market CapBRL 353,635
VolumeBRL 9,601
6775
BRL 0.00006135
2.90%
Market CapBRL 353,438
VolumeBRL 13,414
Market CapBRL 353,377
VolumeBRL 0
6777
BRL 0.00035303
21.53%
Market CapBRL 353,261
VolumeBRL 5,600
6778
BRL 0.00003435
2.73%
Market CapBRL 352,987
VolumeBRL 868
6779
BRL 0.04
0.27%
Market CapBRL 352,762
VolumeBRL 466
Market CapBRL 352,368
VolumeBRL 790,654
6781
BRL 0.00000352
1.08%
Market CapBRL 352,263
VolumeBRL 233
6782
BRL 4.7
8.20%
Market CapBRL 352,197
VolumeBRL 41
Market CapBRL 352,092
VolumeBRL 162
6784
BRL 0.11
1.73%
Market CapBRL 351,819
VolumeBRL 969
6785
BRL 0.00000468
1.91%
Market CapBRL 351,294
VolumeBRL 3,321
6788
BRL 0.00000035
0.97%
Market CapBRL 351,041
VolumeBRL 1,240
6786
BRL 0.01
1.66%
Market CapBRL 350,295
VolumeBRL 34
6787
BRL 0.15
97.46%
Market CapBRL 350,133
VolumeBRL 11
6789
BRL 0.01
10.94%
Market CapBRL 349,161
VolumeBRL 694
6790
BRL 0.00004643
0.28%
Market CapBRL 349,059
VolumeBRL 20
6791
BRL 0.00003483
16.19%
Market CapBRL 348,816
VolumeBRL 3,892
6792
BRL 0.00000001
1.39%
Market CapBRL 348,797
VolumeBRL 183
6793
BRL 0.00011791
17.95%
Market CapBRL 348,299
VolumeBRL 2
6794
BRL 0.00037514
0.79%
Market CapBRL 347,957
VolumeBRL 141
6795
BRL 0.00005638
0%
Market CapBRL 338,859
VolumeBRL 6
Market CapBRL 347,788
VolumeBRL 1,047
6703
BRL 0.00037567
2.22%
Market CapBRL 375,600
VolumeBRL 2,470
6700
BRL 0.00149364
0%
Market CapBRL 371,916
VolumeBRL 255

Data provided by Coingecko API