SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
BRL 0.000907+ 20.95%
Market Cap
BRL 904,240
20.60%
Volume (24)
BRL 105,273
0.73%
Circulating Supply
999,585,950 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
BRL 0.00090729

Price Change

BRL 0.00015713
20.95%
24h Low / 24h High
BRL 0.0006923 / BRL 0.00099527

Trading Volume

BRL 105,273
0.73%
Volume / Market Cap
0.11642153
Market Dominance
0.0000041273026%
Market Rank
#6000

SPQR Supply

Circulating Supply
999,585,953.388 SPQR
Total Supply
999,585,953.388 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
BRL 904,240
20.60%

Fully Diluted
Market Cap

BRL 904,240
11.77%

SPQR Price Yesterday

Yesterday's Low / High
BRL 0.00080493837 / BRL 0.00081376712
Yesterday's Open / Close
BRL 0.00081376712 / BRL 0.00080493837
Yesterday's Change
12.10%
Yesterday's Volume
BRL 82,549.594

SPQR Price History

7d Low / 7d High
BRL 0.000042653866 / BRL 0.00049761873
30d Low / 30d High
BRL 0.00071927122 / BRL 0.00083289224
90d Low / 90d High
BRL 0.00046118347 / BRL 0.0010173609
52 Week Low / 52 Week High
BRL 0.00026257084 / BRL 0.0030775728
All Time HighDec 31, 2024 (5 days ago)
BRL 0.00391519
76.89%
All Time LowDec 27, 2024 (9 days ago)
BRL 0.00021922
312.64%

Data provided by Coingecko API

SPQR to BRL converter

SPQR
SPQRSPQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to BRL)

SPQRBRL by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (BRL)

Date
1/5/2025
BRL 0.000782
BRL 0
BRL 0.000833
BRL 0.000719
1/4/2025
BRL 0.000717
BRL 0.000782
BRL 0.001017
BRL 0.000711
1/3/2025
BRL 0.000487
BRL 0.000717
BRL 0.000828
BRL 0.000476
1/2/2025
BRL 0.000654
BRL 0.000487
BRL 0.000654
BRL 0.000461
1/1/2025
BRL 0.001237
BRL 0.000654
BRL 0.00161
BRL 0.000699
12/31/2024
BRL 0.000368
BRL 0.001237
BRL 0.003078
BRL 0.000346
12/30/2024
BRL 0.000283
BRL 0.000368
BRL 0.000397
BRL 0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,077
0.97%
Market CapBRL 1.96T
VolumeBRL 23.3B
2
BRL 3,668.11
0.95%
Market CapBRL 441.77B
VolumeBRL 14.7B
3
BRL 2.41
0.83%
Market CapBRL 138.23B
VolumeBRL 4.28B
5
BRL 216.22
0.59%
Market CapBRL 104.43B
VolumeBRL 3.2B
6
BRL 713.52
0.28%
Market CapBRL 104.15B
VolumeBRL 456.19M
7
BRL 0.39
0.95%
Market CapBRL 56.89B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5900
BRL 0.06
2.00%
Market CapBRL 1.02M
VolumeBRL 2,196
5903
BRL 0
0.71%
Market CapBRL 1.02M
VolumeBRL 54
5904
Market CapBRL 1.02M
VolumeBRL 110
5905
BRL 0.00000354
2.06%
Market CapBRL 1.01M
VolumeBRL 342,210
Market CapBRL 1.01M
VolumeBRL 0
5907
BRL 0.01
1.39%
Market CapBRL 1.01M
VolumeBRL 362,191
5908
BRL 0.00100112
1.08%
Market CapBRL 1.01M
VolumeBRL 827,914
5912
BRL 0.00100155
11.47%
Market CapBRL 1.01M
VolumeBRL 68,498
5909
BRL 0.02
0%
Market CapBRL 1.01M
VolumeBRL 43
5902
BRL 0.01
11.40%
Market CapBRL 1.01M
VolumeBRL 566,157
5916
BRL 0.00100596
3.40%
Market CapBRL 1.01M
VolumeBRL 51,789
5910
BRL 0.00290405
2.15%
Market CapBRL 1.01M
VolumeBRL 56,375
5911
BRL 0.02
0.19%
Market CapBRL 1.01M
VolumeBRL 47
5915
BRL 0.00010077
6.29%
Market CapBRL 1.01M
VolumeBRL 222,185
5913
BRL 0.00288998
0.29%
Market CapBRL 1.01M
VolumeBRL 776
Market CapBRL 1.01M
VolumeBRL 14,375
5917
BRL 0.00100391
30.32%
Market CapBRL 1M
VolumeBRL 482,954
5918
BRL 0.77
0%
Market CapBRL 987,885
VolumeBRL 300
5919
BRL 0.00111483
22.36%
Market CapBRL 1M
VolumeBRL 1.04M
5921
BRL 0.02
3.88%
Market CapBRL 997,976
VolumeBRL 5,064
5930
BRL 0.00109083
3.93%
Market CapBRL 995,494
VolumeBRL 433,071
5923
BRL 1
25.94%
Market CapBRL 995,460
VolumeBRL 340,325
5922
BRL 0.00009967
1.39%
Market CapBRL 995,385
VolumeBRL 147
5924
BRL 0.00121113
1.32%
Market CapBRL 994,952
VolumeBRL 820,453
5926
BRL 0.00440255
0.72%
Market CapBRL 993,527
VolumeBRL 87
5925
BRL 0.00099369
0.02%
Market CapBRL 993,281
VolumeBRL 1,752
5927
BRL 0.00142212
1.30%
Market CapBRL 992,582
VolumeBRL 3,299
5928
BRL 0.00099206
5.83%
Market CapBRL 992,243
VolumeBRL 461,219
5929
BRL 0.02
0.86%
Market CapBRL 989,984
VolumeBRL 537
5931
BRL 0.00111013
8.81%
Market CapBRL 986,730
VolumeBRL 137,155
Market CapBRL 986,299
VolumeBRL 92,255
5932
BRL 0.0011043
0%
Market CapBRL 980,622
VolumeBRL 12.03M
5914
BRL 0.01
13.38%
Market CapBRL 983,967
VolumeBRL 7,932
5935
BRL 0.00098453
6.70%
Market CapBRL 982,948
VolumeBRL 18,863
5933
BRL 97.5
3.27%
Market CapBRL 981,231
VolumeBRL 1.42M
Market CapBRL 980,931
VolumeBRL 178
5936
BRL 0.00270559
7.38%
Market CapBRL 980,642
VolumeBRL 436,574
5938
BRL 0.00097542
4.82%
Market CapBRL 979,998
VolumeBRL 12,445
5940
BRL 0.00000001
5.09%
Market CapBRL 979,198
VolumeBRL 4,508
5939
BRL 0.01
0.11%
Market CapBRL 978,222
VolumeBRL 15,163
Market CapBRL 976,226
VolumeBRL 798
5943
BRL 0.00392933
3.24%
Market CapBRL 974,369
VolumeBRL 1,939
5944
BRL 0.00329561
2.29%
Market CapBRL 972,814
VolumeBRL 101,443
5945
BRL 0.00123119
19.95%
Market CapBRL 972,793
VolumeBRL 24,545
5946
BRL 0.00096638
28.70%
Market CapBRL 971,788
VolumeBRL 277,575
5942
Market CapBRL 970,759
VolumeBRL 792
5947
BRL 0.00112201
6.34%
Market CapBRL 970,451
VolumeBRL 1,395
5949
BRL 0.00000097
1.39%
Market CapBRL 968,241
VolumeBRL 1,679
5948
BRL 0.0011643
1.27%
Market CapBRL 967,619
VolumeBRL 31,841
5954
BRL 0.00096282
24.20%
Market CapBRL 967,413
VolumeBRL 67,892
5950
Market CapBRL 964,589
VolumeBRL 4,580
5951
BRL 0.00001199
0.18%
Market CapBRL 964,841
VolumeBRL 1,914
5952
BRL 0.00000007
1.38%
Market CapBRL 964,829
VolumeBRL 7
5953
BRL 0.01
1.27%
Market CapBRL 962,960
VolumeBRL 1,864
5955
BRL 6.1
0.41%
Market CapBRL 961,998
VolumeBRL 13
5959
BRL 0.00004787
4.78%
Market CapBRL 960,035
VolumeBRL 3,062
5957
BRL 0.01
8.66%
Market CapBRL 958,539
VolumeBRL 428
5956
BRL 0.25
2.08%
Market CapBRL 958,165
VolumeBRL 1.1M
5958
BRL 0.00011834
0.80%
Market CapBRL 956,332
VolumeBRL 4,481
5960
BRL 0.01
0%
Market CapBRL 953,663
VolumeBRL 4,264
5961
BRL 0.01
3.23%
Market CapBRL 955,317
VolumeBRL 212,267
5962
BRL 0.00095251
0.64%
Market CapBRL 954,250
VolumeBRL 4,161
5963
Market CapBRL 952,239
VolumeBRL 121
5977
Market CapBRL 948,819
VolumeBRL 15,011
5964
BRL 0.00094911
6.23%
Market CapBRL 948,519
VolumeBRL 308,457
5965
BRL 0.01
11.26%
Market CapBRL 947,137
VolumeBRL 13,097
5966
BRL 0.00000001
2.59%
Market CapBRL 945,242
VolumeBRL 602
5967
BRL 0.00169675
0.26%
Market CapBRL 944,449
VolumeBRL 7
5968
BRL 0.00093745
4.94%
Market CapBRL 944,360
VolumeBRL 58,246
5969
BRL 0.02
3.03%
Market CapBRL 944,278
VolumeBRL 1,423
5970
Market CapBRL 939,414
VolumeBRL 127
5971
BRL 0.00093599
6.08%
Market CapBRL 940,223
VolumeBRL 10,479
5972
BRL 0.01
1.11%
Market CapBRL 939,255
VolumeBRL 150
5975
BRL 0.00310487
0.93%
Market CapBRL 937,617
VolumeBRL 2,091
5980
BRL 0.13
1.71%
Market CapBRL 935,934
VolumeBRL 783
5973
BRL 0.00009337
0.93%
Market CapBRL 933,048
VolumeBRL 3,491
5974
BRL 0.01
71.12%
Market CapBRL 932,364
VolumeBRL 2,639
5976
BRL 0.00000221
2.10%
Market CapBRL 930,531
VolumeBRL 1,886
5978
BRL 0.01
3.66%
Market CapBRL 925,810
VolumeBRL 603
5979
BRL 0.00142991
5.70%
Market CapBRL 923,687
VolumeBRL 13,859
5981
BRL 0
12.42%
Market CapBRL 921,650
VolumeBRL 174,255
5982
BRL 0.00194651
54.82%
Market CapBRL 920,499
VolumeBRL 85,079
5983
BRL 0.01
0.92%
Market CapBRL 918,758
VolumeBRL 3,092
5986
BRL 0.00009425
0.30%
Market CapBRL 918,394
VolumeBRL 3,277
5985
BRL 0.00000218
6.99%
Market CapBRL 917,956
VolumeBRL 6,193
5984
BRL 0.56
0.21%
Market CapBRL 917,163
VolumeBRL 4.38M
5988
BRL 0.01
7.92%
Market CapBRL 916,969
VolumeBRL 445,722
5987
BRL 0.03
15.45%
Market CapBRL 916,789
VolumeBRL 49,662
6010
BRL 0.03
54.73%
Market CapBRL 916,643
VolumeBRL 6,632
5989
BRL 91.72
4.40%
Market CapBRL 916,171
VolumeBRL 1,112
5990
BRL 0.00000001
4.05%
Market CapBRL 916,083
VolumeBRL 6,864
5995
BRL 0.00093801
8.52%
Market CapBRL 914,913
VolumeBRL 25,444
5991
Market CapBRL 914,378
VolumeBRL 1,042
5993
BRL 0.00000132
0.38%
Market CapBRL 913,284
VolumeBRL 392,865
5994
BRL 0.00091284
0.63%
Market CapBRL 912,842
VolumeBRL 659,931
5992
BRL 0.0005143
0%
Market CapBRL 891,930
VolumeBRL 2,187
5996
BRL 0.05
4.52%
Market CapBRL 910,869
VolumeBRL 22,093
5997
BRL 0.00090536
10.73%
Market CapBRL 909,764
VolumeBRL 21,683
5999
BRL 0.00090454
0.66%
Market CapBRL 909,691
VolumeBRL 818,646
5900
BRL 0.06
2.00%
Market CapBRL 1.02M
VolumeBRL 2,196
5903
BRL 0
0.71%
Market CapBRL 1.02M
VolumeBRL 54

Data provided by Coingecko API