Цена SPQR (SPQR) Текущая стоимость

SPQR logo
SPQRSPQR
0,000028 -1.39%
Рыночная капитализация
€28 229
1.84%
Объём (сутки)
9
0.31%
В обращении
999 203 830 SPQR
Дата эмиссии
-

Data provided by Coingecko API

SPQR Статистика цены

SPQR Цена сегодня

SPQR Цена
€0,00002825

Изменение цены

€<0.000001
1.39%
24ч. мин. / 24ч. макс.
€0,00002808 / €0,00002918

Объем

€9,29
0.31%
Объем / Рыночная капитализация
0,00032909419
Доминирование
<0.000001%
Рейтинг
#9248

SPQR Предложение

В обращении
999 203 826,14 SPQR
Общее предложение
999 203 826,14 SPQR
Максимальное предложение
1 000 000 000 SPQR

SPQR Рыночная капитализация

Рыночная капитализация
€28 229
1.84%

Разбавленная рыночная капитализация

€28 229
1.82%

SPQR Цена вчера

Вчерашняя мин. / макс цена
€0,000028730715 / €0,000028820847
Вчерашняя цена открытия / закрытия
€0,000028820847 / €0,000028730715
Вчерашнее изменение цены
1.83%
Вчерашний объем
€34,371085

SPQR История цены

Мин. / макс цена за 7 дней
€0,000031818813 / €0,000035428204
Мин. / максцена за 30 дней
€0,00002716941 / €0,000029142635
Мин. / макс цена за 90 дней
€0,00002716941 / €0,000030373556
Мин. / макс цена за 52 недели
€0,00002716941 / €0,000030373556
Исторический макс.дек. 31, 2024 (8 месяцев назад)
€0,00060959
95.37%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00002064
36.90%

Data provided by Coingecko API

Конвертер SPQR EUR

SPQR
SPQRSPQR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPQR в реальном времени (SPQR к EUR)

    SPQREUR от TradingView

    SPQR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPQR (EUR)

    Дата
    30.08.2025
    €0,000029
    €0
    €0,000029
    €0,000028
    29.08.2025
    €0,00003
    €0,000029
    €0,00003
    €0,000028
    28.08.2025
    €0,000029
    €0,00003
    €0,00003
    €0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 56 seconds

    Explore Our Other Products for SPQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 653
    0.44%
    Капитализация€2,2T
    Объём€36,45B
    2
    4 384,64
    1.32%
    Капитализация€529,57B
    Объём€32,3B
    3
    2,84
    0.12%
    Капитализация€168,57B
    Объём€4,38B
    5
    848,63
    0.66%
    Капитализация€118,11B
    Объём€961,65M
    6
    207,54
    1.34%
    Капитализация€112,29B
    Объём€5,82B
    9
    0,22
    0.32%
    Капитализация€32,56B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    9243
    0,00002823
    16.72%
    Капитализация€28 255
    Объём€1 450
    9244
    0,00000281
    0%
    Капитализация€28 142
    Объём€28
    9247
    0,00002825
    5.78%
    Капитализация€28 218
    Объём€220
    9249
    0,01
    0.77%
    Капитализация€28 195
    Объём€1
    9250
    0,00002814
    0.19%
    Капитализация€28 144
    Объём€12

    Data provided by Coingecko API