SPQR (SPQR) Canlı Fiyat

SPQR logo
SPQRSPQR
0,00003+ 3.57%
Piyasa değeri
€29.731
3.57%
Hacim (24s)
14
0.87%
Dolaşımdaki miktar
999.230.130 SPQR
Yayın tarihi
-

Data provided by Coingecko API

SPQR Fiyat İstatistikleri

Fiyat / SPQR Fiyatı Bugün

SPQR Fiyatı
€0,00002975

Fiyat Değişimi

€0,00000103
3.57%
24s Düşük / 24s Yüksek
€0,00002871 / €0,00003035

Alım Satım Hacmi

€14,41
0.87%
Hacim / Piyasa Değeri
0,00048467929
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9090

SPQR Arzı

Daloşımdaki Arz
999.230.126,915 SPQR
Toplam Arz
999.230.126,915 SPQR
Maks Arz
1.000.000.000 SPQR

SPQR piyasa değeri

Piyasa Değeri
€29.731
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

€29.731
0.39%

Dünkü SPQR Fiyatı

Dünkü Düşük / Yüksek
€0,000029739714 / €0,000029999765
Dünkü Açılış / Kapanış
€0,000029999765 / €0,000029739714
Dünkü Değişim
0.40%
Dünkü Hacim
€14,525491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000029155236 / €0,000035440012
30g Düşük/30g Yüksek
€0,000028523291 / €0,000030166557
90g Düşük/90g Yüksek
€0,000026252796 / €0,000030166557
52 Hafta Düşük / 52 Hafta Yüksek
€0,000025112425 / €0,000030313933
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
€0,00060959
95.14%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
€0,00002064
43.62%

Data provided by Coingecko API

SPQR'den EUR'ye Dönüştürücü

SPQR
SPQRSPQR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPQR Fiyat Tablosu (SPQR'den EUR'ye)

    SPQREUR TradingView tarafından

    SPQR Borsaları

    Instant crypto to crypto exchange coming soon!

    SPQR Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000029
    €0
    €0,00003
    €0,000029
    27.08.2025
    €0,000028
    €0,000029
    €0,000029
    €0,000028
    26.08.2025
    €0,000026
    €0,000028
    €0,000028
    €0,000026
    25.08.2025
    €0,000029
    €0,000026
    €0,00003
    €0,000026
    24.08.2025
    €0,000029
    €0,000029
    €0,00003
    €0,000029
    23.08.2025
    €0,000028
    €0,000029
    €0,000029
    €0,000028
    22.08.2025
    €0,000025
    €0,000028
    €0,000028
    €0,000025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 27 dakika ve 3 saniye

    Explore Our Other Products for SPQR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.561
    0.06%
    Piyasa değeri€2,22T
    Hacim€33,83B
    2
    4.451,13
    1.20%
    Piyasa değeri€536,78B
    Hacim€28,35B
    3
    2,94
    1.23%
    Piyasa değeri€175,15B
    Hacim€5,6B
    5
    873,18
    1.98%
    Piyasa değeri€121,53B
    Hacim€1,59B
    6
    212,72
    3.80%
    Piyasa değeri€115,04B
    Hacim€11,9B
    9
    0,22
    0.07%
    Piyasa değeri€33,17B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9083
    0,00047693
    0%
    Piyasa değeri€29.631
    Hacim€48
    9084
    0,00005768
    3.53%
    Piyasa değeri€29.740
    Hacim€59
    9085
    0,00003006
    3.93%
    Piyasa değeri€29.740
    Hacim€622
    9081
    0,00002973
    7.94%
    Piyasa değeri€29.721
    Hacim€795
    9093
    0,00002976
    3.80%
    Piyasa değeri€29.710
    Hacim€3

    Data provided by Coingecko API