Цена sqrFUND (SQR) Текущая стоимость

sqrFUND logo
SQRsqrFUND
0,000044 -1.14%
Рыночная капитализация
€47 901
1.60%
Объём (сутки)
8
0.59%
В обращении
1 099 945 400 SQR
Дата эмиссии
-

Data provided by Coingecko API

SQR Статистика цены

sqrFUND Цена сегодня

sqrFUND Цена
€0,00004355

Изменение цены

€<0.000001
1.14%
24ч. мин. / 24ч. макс.
€0,00004333 / €0,00004514

Объем

€8,4
0.59%
Объем / Рыночная капитализация
0,00017536168
Доминирование
0,0000014220047%
Рейтинг
#8377

sqrFUND Предложение

В обращении
1 099 945 371,965 SQR
Общее предложение
1 099 945 371,965 SQR
Максимальное предложение
0 SQR

sqrFUND Рыночная капитализация

Рыночная капитализация
€47 901
1.60%

Разбавленная рыночная капитализация

€47 901
0.81%

sqrFUND Цена вчера

Вчерашняя мин. / макс цена
€0,000043777472 / €0,000044035119
Вчерашняя цена открытия / закрытия
€0,000043777472 / €0,000044035119
Вчерашнее изменение цены
0.81%
Вчерашний объем
€27,285833

sqrFUND История цены

Мин. / макс цена за 7 дней
€0,000039022785 / €0,000057710431
Мин. / максцена за 30 дней
€0,000043547876 / €0,000045359157
Мин. / макс цена за 90 дней
€0,000039608304 / €0,000045421279
Мин. / макс цена за 52 недели
€0,000033395622 / €0,000050875056
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,00361176
98.79%
Исторический мин.авг. 31, 2025 (5 дней назад)
€0,00003327
31.05%

Data provided by Coingecko API

Конвертер SQR EUR

sqrFUND
sqrFUNDSQR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sqrFUND в реальном времени (SQR к EUR)

    SQREUR от TradingView

    sqrFUND обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sqrFUND (EUR)

    Дата
    04.09.2025
    €0,000045
    €0
    €0,000045
    €0,000044
    30.08.2025
    €0,000048
    €0
    €0,000048
    €0,000046
    29.08.2025
    €0,000051
    €0,000048
    €0,000051
    €0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 51 minutes undefined 12 seconds

    Explore Our Other Products for SQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 631
    0.92%
    Капитализация€2,21T
    Объём€55,56B
    2
    4 277,19
    0.75%
    Капитализация€516,79B
    Объём€38,78B
    4
    2,81
    0.06%
    Капитализация€167,64B
    Объём€6,29B
    5
    848,88
    0.54%
    Капитализация€118,22B
    Объём€1,01B
    6
    203,3
    0.38%
    Капитализация€110,1B
    Объём€7,48B
    9
    0,21
    0.77%
    Капитализация€32,36B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8386
    0,00004787
    4.31%
    Капитализация€47 947
    Объём€536
    8387
    0,0000023
    0%
    Капитализация€48 277
    Объём€241
    8388
    0,00005576
    0.23%
    Капитализация€47 897
    Объём€43
    8390
    0,0047979
    1.35%
    Капитализация€47 881
    Объём€644
    8391
    0,0000481
    1.26%
    Капитализация€48 104
    Объём€89

    Data provided by Coingecko API