sqrFUND (SQR) Valor actual

sqrFUND logo
SQRsqrFUND
0,00058 -2.60%
Capitalización de Mercado
€638.151
2.78%
Volumen (24)
2206
0.19%
Suministro en circulación
1.099.995.800 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
€0,00058014

Price Change

€-0,00001550873
2.60%
24h Low / 24h High
€0,00056559 / €0,00060315

Trading Volume

€2206,4
0.19%
Volume / Market Cap
0,0034574889
Market Dominance
0,000018232859%
Market Rank
#4397

sqrFUND Supply

Circulating Supply
1.099.995.770,64 SQR
Total Supply
1.099.995.770,64 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
€638.151
2.78%

Fully Diluted
Market Cap

€638.151
1.76%

sqrFUND Price Yesterday

Yesterday's Low / High
€0,0005695538 / €0,00057065232
Yesterday's Open / Close
€0,0005695538 / €0,00057065232
Yesterday's Change
1.76%
Yesterday's Volume
€1378,8169

sqrFUND Price History

7d Low / 7d High
€0,0005661095 / €0,0012261129
30d Low / 30d High
€0,00055732605 / €0,00059579417
90d Low / 90d High
€0,0005442939 / €0,00065687338
52 Week Low / 52 Week High
€0,0005442939 / €0,0011721357
All Time Highdic 16, 2024 (1 months ago)
€0,00361176
83.95%
All Time Lowene 20, 2025 (11 days ago)
€0,00045442
27.56%

Data provided by Coingecko API

SQR to EUR converter

sqrFUND
sqrFUNDSQR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de sqrFUND a Euro en tiempo real (SQR a EUR)

SQREUR by TradingView

sqrFUND Intercambios

Instant crypto to crypto exchange coming soon!

sqrFUND Histórico de Precios (EUR)

Fecha
30/1/2025
€0,000567
€0
€0,000596
€0,000567
29/1/2025
€0,000574
€0,000567
€0,0006
€0,000544
28/1/2025
€0,000592
€0,000574
€0,000657
€0,000576
27/1/2025
€0,000671
€0,000592
€0,000671
€0,000557
26/1/2025
€0,000939
€0,000671
€0,00095
€0,000728
25/1/2025
€0,000869
€0,000939
€0,001
€0,000769
24/1/2025
€0,000722
€0,000869
€0,001172
€0,000681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 28 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.378
0.92%
Capitalización de Mercado€2,07T
Volumen€32,32B
2
3237,95
1.59%
Capitalización de Mercado€390,27B
Volumen€17,44B
3
3,08
0.97%
Capitalización de Mercado€178B
Volumen€4,24B
5
236,93
1.70%
Capitalización de Mercado€115,31B
Volumen€4,48B
6
677,29
0.01%
Capitalización de Mercado€98,82B
Volumen€474,41M
8
0,33
1.46%
Capitalización de Mercado€48,4B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

4395
0,00063799
12.74%
Capitalización de Mercado€639.171
Volumen€440.657
4394
0,00063872
18.16%
Capitalización de Mercado€638.721
Volumen€10.340
4398
Capitalización de Mercado€638.284
Volumen€38.043
4405
0,00366839
0.37%
Capitalización de Mercado€636.540
Volumen€154
4406
0,00063632
0.48%
Capitalización de Mercado€636.319
Volumen€3016

Data provided by Coingecko API