Цена stabble (STB) Текущая стоимость

stabble logo
STBstabble
GBP 0,002963 -31.18%
Рыночная капитализация
GBP 292 597
31.19%
Объём (сутки)
GBP 41 102
4.43%
В обращении
98 798 453 STB
Дата эмиссии
-

Data provided by Coingecko API

STB Статистика цены

stabble Цена сегодня

stabble Цена
GBP 0,00296259

Изменение цены

GBP -0,001342016
31.18%
24ч. мин. / 24ч. макс.
GBP 0,00290663 / GBP 0,00430544

Объем

GBP 41 102
4.43%
Объем / Рыночная капитализация
0,14047307
Доминирование
0,0000099033797%
Рейтинг
#5355

stabble Предложение

В обращении
98 798 453,278 STB
Общее предложение
500 000 000 STB
Максимальное предложение
500 000 000 STB

stabble Рыночная капитализация

Рыночная капитализация
GBP 292 597
31.19%

Разбавленная рыночная капитализация

GBP 1 480 777
21.81%

stabble Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0037788001 / GBP 0,0037966624
Вчерашняя цена открытия / закрытия
GBP 0,0037788001 / GBP 0,0037966624
Вчерашнее изменение цены
21.78%
Вчерашний объем
GBP 22 715,887

stabble История цены

Мин. / макс цена за 7 дней
GBP 0,0040487521 / GBP 0,007346634
Мин. / максцена за 30 дней
GBP 0,0037788001 / GBP 0,0047249814
Мин. / макс цена за 90 дней
GBP 0,0037788001 / GBP 0,004983373
Мин. / макс цена за 52 недели
GBP 0,0037788001 / GBP 0,0054806189
Исторический макс.май 22, 2025 (3 месяцев назад)
GBP 0,0307402
90.36%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00290663
1.91%

Data provided by Coingecko API

Конвертер STB GBP

stabble
stabbleSTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STB Safely with 3Commas

Use a proven backtested strategy for STB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости stabble в реальном времени (STB к GBP)

    STBGBP от TradingView

    stabble обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на stabble (GBP)

    Дата
    31.08.2025
    GBP 0,004617
    GBP 0
    GBP 0,004717
    GBP 0,003779
    30.08.2025
    GBP 0,004703
    GBP 0,004617
    GBP 0,00493
    GBP 0,004617
    29.08.2025
    GBP 0,004791
    GBP 0,004703
    GBP 0,004898
    GBP 0,004677
    28.08.2025
    GBP 0,00477
    GBP 0,004791
    GBP 0,004983
    GBP 0,004728
    27.08.2025
    GBP 0,005046
    GBP 0,00477
    GBP 0,005046
    GBP 0,004835
    26.08.2025
    GBP 0,005166
    GBP 0,005046
    GBP 0,005311
    GBP 0,004891
    25.08.2025
    GBP 0,005429
    GBP 0,005166
    GBP 0,005481
    GBP 0,00516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 35 minutes undefined 21 seconds

    Explore Our Other Products for STB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 978
    0.30%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,13B
    2
    GBP 4 362,41
    2.42%
    КапитализацияGBP 526,71B
    ОбъёмGBP 27,13B
    4
    GBP 2,76
    1.74%
    КапитализацияGBP 164,24B
    ОбъёмGBP 7B
    5
    GBP 847,29
    1.82%
    КапитализацияGBP 117,91B
    ОбъёмGBP 1,47B
    6
    GBP 198,49
    2.75%
    КапитализацияGBP 107,33B
    ОбъёмGBP 6,95B
    9
    GBP 0,212612
    2.55%
    КапитализацияGBP 32,07B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    5350
    GBP 0,00068972
    6.37%
    КапитализацияGBP 292 885
    ОбъёмGBP 15 370
    5351
    GBP 0,00029283
    12.94%
    КапитализацияGBP 292 792
    ОбъёмGBP 1 398
    5354
    GBP 0,384491
    1.26%
    КапитализацияGBP 292 684
    ОбъёмGBP 1 841
    5356
    GBP 0,00000424
    1.89%
    КапитализацияGBP 292 903
    ОбъёмGBP 18
    5357
    GBP 0,00440227
    1.77%
    КапитализацияGBP 292 551
    ОбъёмGBP 483

    Data provided by Coingecko API