stabble (STB) Live Price

stabble logo
STBstabble
£0.003928 -23.85%
Market Cap
£388,082
23.85%
Volume (24)
£20,160
1.37%
Circulating Supply
98,798,453 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
£0.00392798

Price Change

£-0.0012304706
23.85%
24h Low / 24h High
£0.00388416 / £0.00516194

Trading Volume

£20,160
1.37%
Volume / Market Cap
0.051947784
Market Dominance
0.000012146558%
Market Rank
#4986

stabble Supply

Circulating Supply
98,798,453.278 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
£388,082
23.85%

Fully Diluted
Market Cap

£1,964,011
6.05%

stabble Price Yesterday

Yesterday's Low / High
£0.0041763655 / £0.004185762
Yesterday's Open / Close
£0.004185762 / £0.0041763655
Yesterday's Change
6.05%
Yesterday's Volume
£19,206.358

stabble Price History

7d Low / 7d High
£0.0055764951 / £0.0079063109
30d Low / 30d High
£0.0041763655 / £0.0052400782
90d Low / 90d High
£0.0041763655 / £0.0058998711
52 Week Low / 52 Week High
£0.0041763655 / £0.0058998711
All Time HighMay 22, 2025 (4 months ago)
£0.0307402
87.22%
All Time LowSep 17, 2025 (23 days ago)
£0.00222626
76.46%

Data provided by Coingecko API

STB to GBP converter

stabble
stabbleSTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to GBP)

STBGBP by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (GBP)

Date
10/10/2025
£0.005194
£0
£0.005199
£0.004176
10/9/2025
£0.0059
£0.005194
£0.0059
£0.00515
10/8/2025
£0.004321
£0.0059
£0.005719
£0.004258
10/7/2025
£0.004414
£0.004321
£0.004414
£0.004284
10/6/2025
£0.004683
£0.004414
£0.004701
£0.004462
10/5/2025
£0.005557
£0.004683
£0.005751
£0.005049
10/4/2025
£0.005562
£0.005557
£0.005618
£0.005193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 57 seconds

Explore Our Other Products for STB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,552
7.44%
Market Cap£2.24T
Volume£177.89B
2
£3,801.23
12.98%
Market Cap£457.76B
Volume£104.98B
4
£1,114.23
12.49%
Market Cap£154.85B
Volume£9.13B
5
£2.41
14.55%
Market Cap£144.01B
Volume£18.3B
6
£182.4
17.52%
Market Cap£99.43B
Volume£20.16B
10
£0.192179
23.77%
Market Cap£28.94B
Volume£10.1B

Data provided by Coingecko API

More Cryptocurrencies

4983
£0.00391043
6.02%
Market Cap£388,873
Volume£2,687
4984
£0.00000617
11.12%
Market Cap£388,644
Volume£3,692
4985
£0.00091696
4.70%
Market Cap£388,438
Volume£965
4988
£0.00091849
13.24%
Market Cap£387,598
Volume£115,245
4997
£0
12.92%
Market Cap£386,594
Volume£796

Data provided by Coingecko API