stabble (STB) Live Price

stabble logo
STBstabble
GBP 0.004909 -8.83%
Market Cap
GBP 483,725
9.05%
Volume (24)
GBP 17,142
0.50%
Circulating Supply
98,798,453 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
GBP 0.00490884

Price Change

GBP -0.00047562672
8.83%
24h Low / 24h High
GBP 0.00488914 / GBP 0.00546117

Trading Volume

GBP 17,142.3
0.50%
Volume / Market Cap
0.03543811
Market Dominance
0.00001656153%
Market Rank
#4696

stabble Supply

Circulating Supply
98,798,453.278 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
GBP 483,725
9.05%

Fully Diluted
Market Cap

GBP 2,448,037
5.16%

stabble Price Yesterday

Yesterday's Low / High
GBP 0.0051599215 / GBP 0.0051653751
Yesterday's Open / Close
GBP 0.0051599215 / GBP 0.0051653751
Yesterday's Change
4.92%
Yesterday's Volume
GBP 19,773.723

stabble Price History

7d Low / 7d High
GBP 0.0066895134 / GBP 0.008001091
30d Low / 30d High
GBP 0.0051599215 / GBP 0.0054806189
90d Low / 90d High
GBP 0.0051599215 / GBP 0.0055784906
52 Week Low / 52 Week High
GBP 0.0051599215 / GBP 0.0059285124
All Time HighMay 22, 2025 (3 months ago)
GBP 0.0307402
83.99%
All Time LowAug 26, 2025 (0 days ago)
GBP 0.00488914
0.69%

Data provided by Coingecko API

STB to GBP converter

stabble
stabbleSTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STB Safely with 3Commas

Use a proven backtested strategy for STB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time stabble Price Chart (STB to GBP)

    STBGBP by TradingView

    stabble Exchanges

    Instant crypto to crypto exchange coming soon!

    stabble Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.005429
    GBP 0
    GBP 0.005481
    GBP 0.00516
    8/24/2025
    GBP 0.00545
    GBP 0.005429
    GBP 0.005493
    GBP 0.005423
    8/23/2025
    GBP 0.005472
    GBP 0.00545
    GBP 0.005481
    GBP 0.005359
    8/22/2025
    GBP 0.005547
    GBP 0.005472
    GBP 0.005578
    GBP 0.005313
    8/21/2025
    GBP 0.005504
    GBP 0.005547
    GBP 0.005552
    GBP 0.005385
    8/20/2025
    GBP 0.005909
    GBP 0.005504
    GBP 0.005924
    GBP 0.005489
    8/19/2025
    GBP 0.005875
    GBP 0.005909
    GBP 0.005929
    GBP 0.005855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 49 seconds

    Explore Our Other Products for STB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,867
    1.79%
    Market CapGBP 2.19T
    VolumeGBP 51.58B
    2
    GBP 4,464.22
    4.32%
    Market CapGBP 538.53B
    VolumeGBP 48.4B
    3
    GBP 2.91
    1.46%
    Market CapGBP 173.16B
    VolumeGBP 6.61B
    5
    GBP 845.05
    1.98%
    Market CapGBP 117.7B
    VolumeGBP 2.07B
    6
    GBP 189.1
    4.81%
    Market CapGBP 102.22B
    VolumeGBP 9.35B
    10
    GBP 0.211615
    4.18%
    Market CapGBP 31.87B
    VolumeGBP 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    4694
    GBP 0.00090374
    3.69%
    Market CapGBP 484,743
    VolumeGBP 6,104
    4693
    GBP 0.0004847
    2.26%
    Market CapGBP 484,657
    VolumeGBP 15,302
    4695
    GBP 0.00006379
    9.26%
    Market CapGBP 484,131
    VolumeGBP 17,020
    4697
    GBP 0.00048303
    12.03%
    Market CapGBP 483,301
    VolumeGBP 554,489
    4702
    GBP 0.00048308
    2.02%
    Market CapGBP 482,949
    VolumeGBP 1.72M

    Data provided by Coingecko API