Цена Houdini Swap (LOCK) Текущая стоимость

Houdini Swap logo
LOCKHoudini Swap
0,130521 -7.99%
Рыночная капитализация
€11,91M
7.92%
Объём (сутки)
54 248
2.63%
В обращении
90 977 882 LOCK
Дата эмиссии
-

Data provided by Coingecko API

LOCK Статистика цены

Houdini Swap Цена сегодня

Houdini Swap Цена
€0,130521

Изменение цены

€-0,01133187
7.99%
24ч. мин. / 24ч. макс.
€0,130447 / €0,146018

Объем

€54 248
2.63%
Объем / Рыночная капитализация
0,004554995
Доминирование
0,000347819%
Рейтинг
#1550

Houdini Swap Предложение

В обращении
90 977 881,784 LOCK
Общее предложение
90 977 881,784 LOCK
Максимальное предложение
100 000 000 LOCK

Houdini Swap Рыночная капитализация

Рыночная капитализация
€11 909 563
7.92%

Разбавленная рыночная капитализация

€11 909 563
0.97%

Houdini Swap Цена вчера

Вчерашняя мин. / макс цена
€0,1317417 / €0,13264052
Вчерашняя цена открытия / закрытия
€0,13264052 / €0,1317417
Вчерашнее изменение цены
1.26%
Вчерашний объем
€38 083,51

Houdini Swap История цены

Мин. / макс цена за 7 дней
€0,15425941 / €0,19527665
Мин. / максцена за 30 дней
€0,1317417 / €0,14547586
Мин. / макс цена за 90 дней
€0,1317417 / €0,16676869
Мин. / макс цена за 52 недели
€0,1317417 / €0,16742512
Исторический макс.март 5, 2024 (1 лет назад)
€1,2
89.11%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,091177
43.38%

Data provided by Coingecko API

Конвертер LOCK EUR

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCK Safely with 3Commas

Use a proven backtested strategy for LOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Houdini Swap в реальном времени (LOCK к EUR)

    LOCKEUR от TradingView

    Houdini Swap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Houdini Swap (EUR)

    Дата
    01.09.2025
    €0,142386
    €0
    €0,145278
    €0,131742
    31.08.2025
    €0,137946
    €0,142386
    €0,145476
    €0,137946
    30.08.2025
    €0,152426
    €0,137946
    €0,154865
    €0,136545
    29.08.2025
    €0,165951
    €0,152426
    €0,167425
    €0,150174
    28.08.2025
    €0,158869
    €0,165951
    €0,165954
    €0,158869
    27.08.2025
    €0,157879
    €0,158869
    €0,165943
    €0,156877
    26.08.2025
    €0,159391
    €0,157879
    €0,159664
    €0,146915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 22 seconds

    Explore Our Other Products for LOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 156
    2.31%
    Капитализация€2,19T
    Объём€43,04B
    2
    4 377,44
    0.31%
    Капитализация€528,38B
    Объём€31,81B
    4
    2,8
    3.07%
    Капитализация€166,69B
    Объём€7,2B
    5
    852,59
    0.12%
    Капитализация€118,74B
    Объём€1,55B
    6
    202,71
    2.54%
    Капитализация€109,73B
    Объём€6,92B
    9
    0,21
    2.12%
    Капитализация€32,24B
    Объём€2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1548
    Капитализация€11,99M
    Объём€69 477
    1540
    0,01
    8.50%
    Капитализация€11,97M
    Объём€184 514
    1549
    0,00027294
    5.17%
    Капитализация€11,95M
    Объём€1,75M
    1551
    0,08
    1.79%
    Капитализация€11,91M
    Объём€5,15M
    1552
    Капитализация€11,9M
    Объём€1,25M

    Data provided by Coingecko API