StablR Euro (EURR) Valor real atual

StablR Euro logo
EURRStablR Euro
0,99605 -0.27%
Capitalização de mercado
€13,03M
0.25%
Volume (24)
3 330 532
2.03%
Fornecimento em circulação
13 083 298 EURR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURR

StablR Euro Preço hoje

StablR Euro Preço
€0,99605

Alteração de preço

€-0,0026847831
0.27%
24h Baixo / 24h Alto
€0,991871 / €1,001

Volume

€3 330 532
2.03%
Volume / Limite de mercado
0,25565706
Dominio de mercado
0,00038673393%
Posição de mercado
#1501

Fornecimento de StablR Euro

Fornecimento em circulação
13 083 297,95 EURR
Fornecimento total
13 083 297,95 EURR
Fornecimento máximo
0 EURR

StablR Euro Capitalização de mercado

Capitalização de mercado
€13 027 342
0.25%

Totalmente diluído
Limite de mercado

€13 027 342
0.24%

StablR Euro Preço Ontem

Baixa / Alta de ontem
€0,99806644 / €0,99811937
Abertura / Fecho de Ontem
€0,99811937 / €0,99806644
A mudança de ontem
0.20%
Volume de ontem
€1 643 020,8

Histórico do preço do StablR Euro

7 dias Baixa / 7 dias Alta
€1,161384 / €1,1717087
30 dias Baixa / 30 dias Alta
€0,99656388 / €1,0016121
90 dias Baixa / 90 dias Alta
€0,99459836 / €1,0046173
52 Semana Baixa / 52 Semana Alta
€0,99459836 / €1,0117284
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
€1,43
30.24%
Baixa de todos os temposMezh. 11, 2025 (2 meses atrás)
€0,952852
4.53%

Data provided by Coingecko API

EURR para EUR

StablR Euro
StablR EuroEURR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURR Safely with 3Commas

Use a proven backtested strategy for EURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR Euro para Euro Gráfico de Preço (EURR para EUR)

    EURREUR de TradingView

    StablR Euro Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1
    EURR/EUR
    €0,0009
    €19 114
    Recently
    Bitfinex
    Bitfinex
    €1
    EURR/EUR
    €0,0035
    €12 475
    Recently

    StablR Euro Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €1,001383
    €0
    €1,001612
    €0,996564
    03/09/2025
    €1,00078
    €1,001383
    €1,003654
    €0,99952
    02/09/2025
    €0,996574
    €1,00078
    €1,004617
    €0,995455
    01/09/2025
    €0,998086
    €0,996574
    €0,999304
    €0,994598
    31/08/2025
    €0,997397
    €0,998086
    €1,011728
    €0,997397
    30/08/2025
    €1,001379
    €0,997397
    €1,002274
    €0,996896
    29/08/2025
    €1,000775
    €1,001379
    €1,004234
    €0,999301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 58 segundoss

    Explore Our Other Products for EURR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 036
    2.34%
    Capitalização de mercado€2,25T
    Volume€51,1B
    2
    4 442,64
    1.45%
    Capitalização de mercado€536,28B
    Volume€35,07B
    3
    2,88
    1.95%
    Capitalização de mercado€171,41B
    Volume€5,58B
    5
    856,55
    1.01%
    Capitalização de mercado€119,22B
    Volume€900,97M
    6
    209,87
    1.29%
    Capitalização de mercado€113,57B
    Volume€6,97B
    9
    0,22
    2.21%
    Capitalização de mercado€33,21B
    Volume€1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1495
    0,84
    0.09%
    Capitalização de mercado€13,04M
    Volume€70
    1500
    Capitalização de mercado€13,03M
    Volume€2,28M
    1499
    Capitalização de mercado€13,03M
    Volume€3,32M
    1502
    0,00012974
    7.37%
    Capitalização de mercado€12,99M
    Volume€35 881
    1503
    0,84
    0.83%
    Capitalização de mercado€12,98M
    Volume€28 058

    Data provided by Coingecko API