Цена stake.link (SDL) Текущая стоимость

stake.link logo
SDLstake.link
GBP 0,482273+ 2.10%
Рыночная капитализация
GBP 27,64M
2.15%
Объём (сутки)
GBP 21 593
12.78%
В обращении
57 292 944 SDL
Дата эмиссии
-

Data provided by Coingecko API

SDL Статистика цены

stake.link Цена сегодня

stake.link Цена
GBP 0,482273

Изменение цены

GBP 0,00991595
2.10%
24ч. мин. / 24ч. макс.
GBP 0,435705 / GBP 0,484053

Объем

GBP 21 593
12.78%
Объем / Рыночная капитализация
0,0007811866
Доминирование
0,00093556024%
Рейтинг
#949

stake.link Предложение

В обращении
57 292 944,24 SDL
Общее предложение
100 000 000 SDL
Максимальное предложение
100 000 000 SDL

stake.link Рыночная капитализация

Рыночная капитализация
GBP 27 641 283
2.15%

Разбавленная рыночная капитализация

GBP 48 245 528
7.82%

stake.link Цена вчера

Вчерашняя мин. / макс цена
GBP 0,44627905 / GBP 0,44861583
Вчерашняя цена открытия / закрытия
GBP 0,44861583 / GBP 0,44627905
Вчерашнее изменение цены
7.78%
Вчерашний объем
GBP 23 324,386

stake.link История цены

Мин. / макс цена за 7 дней
GBP 0,58842202 / GBP 0,68124974
Мин. / максцена за 30 дней
GBP 0,43694194 / GBP 0,50271122
Мин. / макс цена за 90 дней
GBP 0,43694194 / GBP 0,51285434
Мин. / макс цена за 52 недели
GBP 0,43560353 / GBP 0,51285434
Исторический макс.апр. 7, 2025 (4 месяцев назад)
GBP 0,954849
49.58%
Исторический мин.май 21, 2023 (2 лет назад)
GBP 0,057879
731.76%

Data provided by Coingecko API

Конвертер SDL GBP

stake.link
stake.linkSDL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDL Safely with 3Commas

Use a proven backtested strategy for SDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости stake.link в реальном времени (SDL к GBP)

    SDLGBP от TradingView

    stake.link обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на stake.link (GBP)

    Дата
    01.09.2025
    GBP 0,479034
    GBP 0
    GBP 0,482664
    GBP 0,436942
    31.08.2025
    GBP 0,481658
    GBP 0,479034
    GBP 0,512854
    GBP 0,481658
    30.08.2025
    GBP 0,471057
    GBP 0,481658
    GBP 0,491792
    GBP 0,470118
    29.08.2025
    GBP 0,464351
    GBP 0,471057
    GBP 0,481315
    GBP 0,454178
    28.08.2025
    GBP 0,450413
    GBP 0,464351
    GBP 0,476159
    GBP 0,435604
    27.08.2025
    GBP 0,479892
    GBP 0,450413
    GBP 0,484676
    GBP 0,455012
    26.08.2025
    GBP 0,462836
    GBP 0,479892
    GBP 0,486121
    GBP 0,447342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 26 minutes undefined 53 seconds

    Explore Our Other Products for SDL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 163
    2.29%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,27B
    2
    GBP 4 381,58
    0.27%
    КапитализацияGBP 528,84B
    ОбъёмGBP 30,41B
    4
    GBP 2,8
    3.02%
    КапитализацияGBP 166,75B
    ОбъёмGBP 7,16B
    5
    GBP 852,72
    0.01%
    КапитализацияGBP 118,69B
    ОбъёмGBP 1,54B
    6
    GBP 202,74
    2.36%
    КапитализацияGBP 109,67B
    ОбъёмGBP 6,89B
    9
    GBP 0,213756
    1.92%
    КапитализацияGBP 32,22B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    947
    GBP 0,739507
    0.01%
    КапитализацияGBP 27,73M
    ОбъёмGBP 135 628
    948
    GBP 0,12399
    2.59%
    КапитализацияGBP 27,7M
    ОбъёмGBP 30,59M
    946
    GBP 0,331692
    2.47%
    КапитализацияGBP 27,68M
    ОбъёмGBP 341 489
    952
    GBP 0,0270229
    3.43%
    КапитализацияGBP 27,61M
    ОбъёмGBP 37 208
    950
    GBP 0,02430024
    0.43%
    КапитализацияGBP 27,6M
    ОбъёмGBP 220 065

    Data provided by Coingecko API