Цена Pirate Chain (ARRR) Текущая стоимость

Pirate Chain logo
ARRRPirate Chain
GBP 0,139086 -0.74%
Рыночная капитализация
GBP 27,29M
0.87%
Объём (сутки)
GBP 151 275
0.23%
В обращении
196 213 800 ARRR
Дата эмиссии
29.08.2018

Data provided by Coingecko API

ARRR Статистика цены

Pirate Chain Цена сегодня

Pirate Chain Цена
GBP 0,139086

Изменение цены

GBP -0,0010399862
0.74%
24ч. мин. / 24ч. макс.
GBP 0,138103 / GBP 0,144048

Объем

GBP 151 275
0.23%
Объем / Рыночная капитализация
0,0055431381
Доминирование
0,00093185495%
Рейтинг
#949

Pirate Chain Предложение

В обращении
196 213 797,971 ARRR
Общее предложение
200 000 000 ARRR
Максимальное предложение
0 ARRR

Pirate Chain Рыночная капитализация

Рыночная капитализация
GBP 27 290 498
0.87%

Разбавленная рыночная капитализация

GBP 27 817 104
1.80%

Pirate Chain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14102474 / GBP 0,14223453
Вчерашняя цена открытия / закрытия
GBP 0,14223453 / GBP 0,14102474
Вчерашнее изменение цены
1.80%
Вчерашний объем
GBP 131 468,71

Pirate Chain История цены

Мин. / макс цена за 7 дней
GBP 0,18507608 / GBP 0,20512479
Мин. / максцена за 30 дней
GBP 0,13847988 / GBP 0,14223453
Мин. / макс цена за 90 дней
GBP 0,13733054 / GBP 0,1474463
Мин. / макс цена за 52 недели
GBP 0,13733054 / GBP 0,15177578
Исторический макс.апр. 23, 2021 (4 лет назад)
GBP 12,09
98.85%
Исторический мин.нояб. 26, 2020 (4 лет назад)
GBP 0,00595748
2241.90%

Data provided by Coingecko API

Конвертер ARRR GBP

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pirate Chain в реальном времени (ARRR к GBP)

    ARRRGBP от TradingView

    Pirate Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pirate Chain (GBP)

    Дата
    03.09.2025
    GBP 0,140162
    GBP 0
    GBP 0,142235
    GBP 0,139216
    02.09.2025
    GBP 0,137357
    GBP 0,140162
    GBP 0,140282
    GBP 0,137357
    01.09.2025
    GBP 0,140722
    GBP 0,137357
    GBP 0,140973
    GBP 0,137331
    31.08.2025
    GBP 0,145867
    GBP 0,140722
    GBP 0,147446
    GBP 0,141142
    30.08.2025
    GBP 0,148052
    GBP 0,145867
    GBP 0,151009
    GBP 0,145443
    29.08.2025
    GBP 0,150475
    GBP 0,148052
    GBP 0,15071
    GBP 0,14806
    28.08.2025
    GBP 0,149434
    GBP 0,150475
    GBP 0,151776
    GBP 0,148577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 24 seconds

    Explore Our Other Products for ARRR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 673
    2.16%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36,29B
    2
    GBP 4 311,52
    3.84%
    КапитализацияGBP 520,16B
    ОбъёмGBP 29,47B
    4
    GBP 2,82
    1.71%
    КапитализацияGBP 167,33B
    ОбъёмGBP 4,61B
    5
    GBP 846,34
    1.76%
    КапитализацияGBP 117,73B
    ОбъёмGBP 915,32M
    6
    GBP 205
    2.69%
    КапитализацияGBP 110,96B
    ОбъёмGBP 5B
    9
    GBP 0,212867
    2.40%
    КапитализацияGBP 32,08B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    947
    GBP 0,082226
    4.98%
    КапитализацияGBP 27,53M
    ОбъёмGBP 3,61M
    948
    GBP 3 291,46
    0.54%
    КапитализацияGBP 27,44M
    ОбъёмGBP 853
    951
    GBP 0,02745104
    0.76%
    КапитализацияGBP 27,42M
    ОбъёмGBP 4,07M
    953
    GBP 0,121055
    3.08%
    КапитализацияGBP 27,08M
    ОбъёмGBP 30,77M
    952
    GBP 0,02825036
    6.67%
    КапитализацияGBP 27,03M
    ОбъёмGBP 20,06M

    Data provided by Coingecko API