Цена Lido Staked Ether (STETH) Текущая стоимость

Lido Staked Ether logo
STETHLido Staked Ether
3 820,45+ 1.96%
Рыночная капитализация
€33,52B
2.29%
Объём (сутки)
20 485 244
2.68%
В обращении
8 767 431 STETH
Дата эмиссии
-

Data provided by Coingecko API

STETH Статистика цены

Lido Staked Ether Цена сегодня

Lido Staked Ether Цена
€3 820,45

Изменение цены

€73,3
1.96%
24ч. мин. / 24ч. макс.
€3 704,18 / €3 824,81

Объем

€20 485 244
2.68%
Объем / Рыночная капитализация
0,00061106203
Доминирование
0,97906906%
Рейтинг
#8

Lido Staked Ether Предложение

В обращении
8 767 431,428 STETH
Общее предложение
8 767 431,428 STETH
Максимальное предложение
0 STETH

Lido Staked Ether Рыночная капитализация

Рыночная капитализация
€33 524 001 000
2.29%

Разбавленная рыночная капитализация

€33 524 001 000
2.92%

Lido Staked Ether Цена вчера

Вчерашняя мин. / макс цена
€3 711,5909 / €3 718,8769
Вчерашняя цена открытия / закрытия
€3 718,8769 / €3 711,5909
Вчерашнее изменение цены
2.83%
Вчерашний объем
€18 759 257

Lido Staked Ether История цены

Мин. / макс цена за 7 дней
€4 268,9408 / €4 920,3189
Мин. / максцена за 30 дней
€3 662,039 / €3 757,0327
Мин. / макс цена за 90 дней
€3 651,2079 / €4 001,2846
Мин. / макс цена за 52 недели
€3 651,2079 / €4 208,6391
Исторический макс.авг. 24, 2025 (6 дней назад)
€4 218,09
9.59%
Исторический мин.дек. 22, 2020 (4 лет назад)
€394,87
865.77%

Data provided by Coingecko API

Конвертер STETH EUR

Lido Staked Ether
Lido Staked EtherSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lido Staked Ether в реальном времени (STETH к EUR)

    STETHEUR от TradingView

    Lido Staked Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lido Staked Ether (EUR)

    Дата
    30.08.2025
    €3 720,519907
    €0
    €3 757,032698
    €3 662,03897
    29.08.2025
    €3 853,919913
    €3 720,519907
    €3 853,919913
    €3 651,207949
    28.08.2025
    €3 856,016086
    €3 853,919913
    €3 944,298878
    €3 795,536338
    27.08.2025
    €3 941,765508
    €3 856,016086
    €4 001,284565
    €3 876,94775
    26.08.2025
    €3 762,046843
    €3 941,765508
    €3 936,417056
    €3 706,881296
    25.08.2025
    €4 070,63783
    €3 762,046843
    €4 070,63783
    €3 750,016957
    24.08.2025
    €4 064,741907
    €4 070,63783
    €4 208,639069
    €4 032,757557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 1 minute undefined 39 seconds

    Explore Our Other Products for STETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 390
    0.28%
    Капитализация€2,16T
    Объём€22,52B
    2
    4 476,4
    1.96%
    Капитализация€540,65B
    Объём€19,02B
    3
    2,82
    0.49%
    Капитализация€167,98B
    Объём€3,18B
    5
    859,9
    0.03%
    Капитализация€119,69B
    Объём€730,77M
    6
    203,42
    0.34%
    Капитализация€110,01B
    Объём€5,34B
    9
    0,22
    0.97%
    Капитализация€32,83B
    Объём€991,2M

    Data provided by Coingecko API

    Больше криптовалют

    5
    735,9
    0.01%
    Капитализация€102,43B
    Объём€627,99M
    6
    174,09
    0.36%
    Капитализация€94,15B
    Объём€4,57B
    7
    0,86
    0.02%
    Капитализация€61,21B
    Объём€3,3B
    9
    0,19
    0.99%
    Капитализация€28,1B
    Объём€848,25M
    10
    0,29
    0.74%
    Капитализация€27,74B
    Объём€398,71M

    Data provided by Coingecko API