Цена Lido Staked Ether (STETH) Текущая стоимость

Lido Staked Ether logo
STETHLido Staked Ether
GBP 3 212,52+ 0.17%
Рыночная капитализация
GBP 28,16B
0.39%
Объём (сутки)
GBP 18 540 679
0.35%
В обращении
8 767 147 STETH
Дата эмиссии
-

Data provided by Coingecko API

STETH Статистика цены

Lido Staked Ether Цена сегодня

Lido Staked Ether Цена
GBP 3 212,52

Изменение цены

GBP 5,3
0.17%
24ч. мин. / 24ч. макс.
GBP 3 165,82 / GBP 3 253,37

Объем

GBP 18 540 679
0.35%
Объем / Рыночная капитализация
0,00065832578
Доминирование
0,95323138%
Рейтинг
#8

Lido Staked Ether Предложение

В обращении
8 767 147,113 STETH
Общее предложение
8 767 178,815 STETH
Максимальное предложение
0 STETH

Lido Staked Ether Рыночная капитализация

Рыночная капитализация
GBP 28 163 380 000
0.39%

Разбавленная рыночная капитализация

GBP 28 163 482 000
0.17%

Lido Staked Ether Цена вчера

Вчерашняя мин. / макс цена
GBP 3 214,1587 / GBP 3 221,3707
Вчерашняя цена открытия / закрытия
GBP 3 214,1587 / GBP 3 221,3707
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 40 444 073

Lido Staked Ether История цены

Мин. / макс цена за 7 дней
GBP 4 268,9408 / GBP 4 920,3189
Мин. / максцена за 30 дней
GBP 3 163,2808 / GBP 3 332,026
Мин. / макс цена за 90 дней
GBP 3 163,2808 / GBP 3 449,3094
Мин. / макс цена за 52 недели
GBP 3 163,2808 / GBP 3 667,0891
Исторический макс.авг. 24, 2025 (6 дней назад)
GBP 3 675,32
12.61%
Исторический мин.дек. 22, 2020 (4 лет назад)
GBP 360,14
791.87%

Data provided by Coingecko API

Конвертер STETH GBP

Lido Staked Ether
Lido Staked EtherSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lido Staked Ether в реальном времени (STETH к GBP)

    STETHGBP от TradingView

    Lido Staked Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lido Staked Ether (GBP)

    Дата
    29.08.2025
    GBP 3 332,02597
    GBP 0
    GBP 3 332,02597
    GBP 3 163,280828
    28.08.2025
    GBP 3 325,862714
    GBP 3 332,02597
    GBP 3 402,486044
    GBP 3 281,677228
    27.08.2025
    GBP 3 403,960054
    GBP 3 325,862714
    GBP 3 449,309414
    GBP 3 342,936587
    26.08.2025
    GBP 3 247,90701
    GBP 3 403,960054
    GBP 3 400,55682
    GBP 3 203,355871
    25.08.2025
    GBP 3 528,33105
    GBP 3 247,90701
    GBP 3 528,33105
    GBP 3 238,516524
    24.08.2025
    GBP 3 523,397
    GBP 3 528,33105
    GBP 3 667,089087
    GBP 3 510,316559
    23.08.2025
    GBP 3 557,386925
    GBP 3 523,397
    GBP 3 557,386925
    GBP 3 460,142224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 19 minutes undefined 38 seconds

    Explore Our Other Products for STETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 833
    0.33%
    КапитализацияGBP 2,17T
    ОбъёмGBP 32,25B
    2
    GBP 4 349,86
    0.01%
    КапитализацияGBP 524,48B
    ОбъёмGBP 20,64B
    4
    GBP 2,81
    0.62%
    КапитализацияGBP 167,25B
    ОбъёмGBP 4,58B
    5
    GBP 858,28
    0.06%
    КапитализацияGBP 119,45B
    ОбъёмGBP 809,85M
    6
    GBP 201,08
    1.25%
    КапитализацияGBP 108,76B
    ОбъёмGBP 6,63B
    9
    GBP 0,215156
    1.53%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    5
    GBP 635,52
    0.02%
    КапитализацияGBP 88,45B
    ОбъёмGBP 599,67M
    6
    GBP 148,88
    1.23%
    КапитализацияGBP 80,53B
    ОбъёмGBP 4,9B
    7
    GBP 0,740321
    0.04%
    КапитализацияGBP 52,97B
    ОбъёмGBP 5,08B
    9
    GBP 0,159316
    1.58%
    КапитализацияGBP 24,01B
    ОбъёмGBP 953,04M
    10
    GBP 0,250577
    0.48%
    КапитализацияGBP 23,72B
    ОбъёмGBP 398,76M

    Data provided by Coingecko API