Lido Staked Ether (STETH) Valor real atual

Lido Staked Ether logo
STETHLido Staked Ether
3 662,42 -4.19%
Capitalização de mercado
€31,84B
4.04%
Volume (24)
56 625 755
2.02%
Fornecimento em circulação
8 682 308 STETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STETH

Lido Staked Ether Preço hoje

Lido Staked Ether Preço
€3 662,42

Alteração de preço

€-160,07885
4.19%
24h Baixo / 24h Alto
€3 661,6 / €3 835,14

Volume

€56 625 755
2.02%
Volume / Limite de mercado
0,0017786506
Dominio de mercado
0,94510452%
Posição de mercado
#8

Fornecimento de Lido Staked Ether

Fornecimento em circulação
8 682 308,268 STETH
Fornecimento total
8 682 721,895 STETH
Fornecimento máximo
0 STETH

Lido Staked Ether Capitalização de mercado

Capitalização de mercado
€31 836 358 000
4.04%

Totalmente diluído
Limite de mercado

€31 836 358 000
4.09%

Lido Staked Ether Preço Ontem

Baixa / Alta de ontem
€3 821,4484 / €3 824,8108
Abertura / Fecho de Ontem
€3 824,8108 / €3 821,4484
A mudança de ontem
4.20%
Volume de ontem
€39 430 445

Histórico do preço do Lido Staked Ether

7 dias Baixa / 7 dias Alta
€4 247,6036 / €4 500,8705
30 dias Baixa / 30 dias Alta
€3 664,4535 / €3 833,8975
90 dias Baixa / 90 dias Alta
€3 627,7593 / €3 878,5605
52 Semana Baixa / 52 Semana Alta
€3 627,7593 / €3 944,2989
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
€4 218,09
13.19%
Baixa de todos os temposKzu. 22, 2020 (4 anos atrás)
€394,87
827.35%

Data provided by Coingecko API

STETH para EUR

Lido Staked Ether
Lido Staked EtherSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked Ether para Euro Gráfico de Preço (STETH para EUR)

    STETHEUR de TradingView

    Lido Staked Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €3 708,813706
    €0
    €3 833,897483
    €3 694,851748
    02/09/2025
    €3 666,082639
    €3 708,813706
    €3 773,446734
    €3 664,45354
    01/09/2025
    €3 745,276745
    €3 666,082639
    €3 805,225914
    €3 627,759326
    31/08/2025
    €3 731,700774
    €3 745,276745
    €3 878,560471
    €3 731,700774
    30/08/2025
    €3 720,519907
    €3 731,700774
    €3 757,032698
    €3 662,03897
    29/08/2025
    €3 853,919913
    €3 720,519907
    €3 853,919913
    €3 651,207949
    28/08/2025
    €3 856,016086
    €3 853,919913
    €3 944,298878
    €3 795,536338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 11 minutoss e 22 segundoss

    Explore Our Other Products for STETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 845
    1.82%
    Capitalização de mercado€2,19T
    Volume€36,62B
    2
    4 272,55
    4.37%
    Capitalização de mercado€516,26B
    Volume€30,8B
    4
    2,79
    2.23%
    Capitalização de mercado€166,22B
    Volume€4,27B
    5
    843,76
    1.66%
    Capitalização de mercado€117,5B
    Volume€741,48M
    6
    202,44
    3.43%
    Capitalização de mercado€109,66B
    Volume€4,9B
    9
    0,21
    4.10%
    Capitalização de mercado€31,84B
    Volume€1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    5
    723,93
    1.61%
    Capitalização de mercado€100,8B
    Volume€822,91M
    6
    173,75
    3.35%
    Capitalização de mercado€94,13B
    Volume€4,2B
    7
    0,86
    0.09%
    Capitalização de mercado€62,25B
    Volume€10,58B
    9
    0,18
    4.04%
    Capitalização de mercado€27,29B
    Volume€1,35B
    10
    0,29
    2.01%
    Capitalização de mercado€27,16B
    Volume€580,69M

    Data provided by Coingecko API