Цена Staked Frax Ether (SFRXETH) Текущая стоимость

Staked Frax Ether logo
SFRXETHStaked Frax Ether
4 138,52 -1.29%
Рыночная капитализация
€285,2M
1.23%
Объём (сутки)
844 262
0.85%
В обращении
68 962 SFRXETH
Дата эмиссии
-

Data provided by Coingecko API

SFRXETH Статистика цены

Staked Frax Ether Цена сегодня

Staked Frax Ether Цена
€4 138,52

Изменение цены

€-54,210008
1.29%
24ч. мин. / 24ч. макс.
€4 045,35 / €4 255,73

Объем

€844 262
0.85%
Объем / Рыночная капитализация
0,0029602738
Доминирование
0,0085400196%
Рейтинг
#238

Staked Frax Ether Предложение

В обращении
68 962,357 SFRXETH
Общее предложение
68 962,357 SFRXETH
Максимальное предложение
0 SFRXETH

Staked Frax Ether Рыночная капитализация

Рыночная капитализация
€285 197 270
1.23%

Разбавленная рыночная капитализация

€285 197 270
0.93%

Staked Frax Ether Цена вчера

Вчерашняя мин. / макс цена
€4 079,3501 / €4 115,4305
Вчерашняя цена открытия / закрытия
€4 115,4305 / €4 079,3501
Вчерашнее изменение цены
1.00%
Вчерашний объем
€394 818,75

Staked Frax Ether История цены

Мин. / макс цена за 7 дней
€4 776,6055 / €5 228,0154
Мин. / максцена за 30 дней
€4 079,3501 / €4 371,6742
Мин. / макс цена за 90 дней
€4 079,3501 / €4 371,6742
Мин. / макс цена за 52 недели
€4 079,3501 / €4 503,9927
Исторический макс.февр. 16, 2023 (2 лет назад)
€7 046,06
41.11%
Исторический мин.дек. 23, 2022 (2 лет назад)
€1 081,05
283.86%

Data provided by Coingecko API

Конвертер SFRXETH EUR

Staked Frax Ether
Staked Frax EtherSFRXETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXETH Safely with 3Commas

Use a proven backtested strategy for SFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Frax Ether в реальном времени (SFRXETH к EUR)

    SFRXETHEUR от TradingView

    Staked Frax Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Frax Ether (EUR)

    Дата
    01.09.2025
    €4 221,931608
    €0
    €4 294,80143
    €4 079,350057
    31.08.2025
    €4 204,175297
    €4 221,931608
    €4 371,674169
    €4 204,175297
    30.08.2025
    €4 191,657408
    €4 204,175297
    €4 237,441972
    €4 144,869297
    29.08.2025
    €4 335,121914
    €4 191,657408
    €4 335,121914
    €4 110,980679
    28.08.2025
    €4 342,310452
    €4 335,121914
    €4 441,381926
    €4 280,225715
    27.08.2025
    €4 438,618361
    €4 342,310452
    €4 503,99275
    €4 367,687564
    26.08.2025
    €4 232,38261
    €4 438,618361
    €4 432,783696
    €4 232,38261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 25 minutes undefined 11 seconds

    Explore Our Other Products for SFRXETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 646
    1.53%
    Капитализация€2,2T
    Объём€51,33B
    2
    4 285,34
    1.80%
    Капитализация€517,12B
    Объём€34,75B
    4
    2,79
    0.89%
    Капитализация€165,71B
    Объём€7,6B
    5
    846,33
    0.17%
    Капитализация€117,8B
    Объём€1,49B
    6
    200,01
    0.73%
    Капитализация€108,23B
    Объём€7,92B
    10
    0,21
    0.91%
    Капитализация€31,7B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    234
    18,53
    2.53%
    Капитализация€286,52M
    Объём€2,23M
    Капитализация€286,26M
    Объём€0
    237
    0,2
    0.91%
    Капитализация€285,75M
    Объём€16,33M
    239
    0,62
    0.53%
    Капитализация€284,26M
    Объём€2,6M
    240
    0,86
    0.46%
    Капитализация€278,07M
    Объём€3,98M

    Data provided by Coingecko API