Цена Toshi (TOSHI) Текущая стоимость

Toshi logo
TOSHIToshi
0,0005+ 2.50%
Рыночная капитализация
€210,17M
2.43%
Объём (сутки)
13 688 586
12.62%
В обращении
420 690 000 000 TOSHI
Дата эмиссии
-

Data provided by Coingecko API

TOSHI Статистика цены

Toshi Цена сегодня

Toshi Цена
€0,00049983

Изменение цены

€0,00001218
2.50%
24ч. мин. / 24ч. макс.
€0,0004653 / €0,00050668

Объем

€13 688 586
12.62%
Объем / Рыночная капитализация
0,065129913
Доминирование
0,0062934907%
Рейтинг
#286

Toshi Предложение

В обращении
420 690 000 000 TOSHI
Общее предложение
420 690 000 000 TOSHI
Максимальное предложение
420 690 000 000 TOSHI

Toshi Рыночная капитализация

Рыночная капитализация
€210 173 570
2.43%

Разбавленная рыночная капитализация

€210 173 570
0.21%

Toshi Цена вчера

Вчерашняя мин. / макс цена
€0,00049592425 / €0,00050119285
Вчерашняя цена открытия / закрытия
€0,00049592425 / €0,00050119285
Вчерашнее изменение цены
0.26%
Вчерашний объем
€14 157 750

Toshi История цены

Мин. / макс цена за 7 дней
€0,00054057286 / €0,00067744081
Мин. / максцена за 30 дней
€0,00046530403 / €0,00050119285
Мин. / макс цена за 90 дней
€0,00046530403 / €0,00053342028
Мин. / макс цена за 52 недели
€0,00046530403 / €0,00058237922
Исторический макс.янв. 26, 2025 (7 месяцев назад)
€0,00215331
76.86%
Исторический мин.окт. 9, 2023 (1 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер TOSHI EUR

Toshi
ToshiTOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Toshi в реальном времени (TOSHI к EUR)

    TOSHIEUR от TradingView

    Toshi обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,000501
    TOSHI/EUR
    €0,000001
    €6 438
    Recently

    Данные об истории цен на Toshi (EUR)

    Дата
    02.09.2025
    €0,000483
    €0
    €0,000501
    €0,000465
    01.09.2025
    €0,000505
    €0,000483
    €0,000512
    €0,00047
    31.08.2025
    €0,00051
    €0,000505
    €0,000533
    €0,00051
    30.08.2025
    €0,000516
    €0,00051
    €0,000516
    €0,000504
    29.08.2025
    €0,000538
    €0,000516
    €0,000541
    €0,000507
    28.08.2025
    €0,000554
    €0,000538
    €0,000559
    €0,000534
    27.08.2025
    €0,000577
    €0,000554
    €0,000582
    €0,000564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 13 seconds

    Explore Our Other Products for TOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 814
    0.35%
    Капитализация€2,21T
    Объём€48,71B
    2
    4 313,19
    1.90%
    Капитализация€520,7B
    Объём€32,41B
    4
    2,82
    0.62%
    Капитализация€167,83B
    Объём€7,22B
    5
    851,37
    0.21%
    Капитализация€118,49B
    Объём€1,18B
    6
    208,67
    2.22%
    Капитализация€112,85B
    Объём€9,17B
    9
    0,22
    0.35%
    Капитализация€32,47B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    282
    1,32
    3.37%
    Капитализация€214,7M
    Объём€5,09M
    284
    0,00000459
    1.23%
    Капитализация€214,12M
    Объём€2,06M
    285
    0,22
    3.75%
    Капитализация€211,85M
    Объём€30,46M
    287
    0,0023566
    0.22%
    Капитализация€209,52M
    Объём€19,87M
    288
    Капитализация€209,01M
    Объём€955 937

    Data provided by Coingecko API