Цена Staked NEAR (STNEAR) Текущая стоимость

Staked NEAR logo
STNEARStaked NEAR
JPY 511,98 -4.33%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 32 785 967
9.49%
В обращении
0 STNEAR
Дата эмиссии
-

Data provided by Coingecko API

STNEAR Статистика цены

Staked NEAR Цена сегодня

Staked NEAR Цена
JPY 511,98

Изменение цены

JPY -23,18118
4.33%
24ч. мин. / 24ч. макс.
JPY 503,51 / JPY 536,8

Объем

JPY 32 785 967
9.49%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Staked NEAR Предложение

В обращении
0 STNEAR
Общее предложение
0 STNEAR
Максимальное предложение
0 STNEAR

Staked NEAR Рыночная капитализация

Разбавленная рыночная капитализация

--

Staked NEAR Цена вчера

Вчерашняя мин. / макс цена
JPY 529,58908 / JPY 535,61123
Вчерашняя цена открытия / закрытия
JPY 535,61123 / JPY 529,58908
Вчерашнее изменение цены
3.87%
Вчерашний объем
JPY 542 724,9

Staked NEAR История цены

Мин. / макс цена за 7 дней
JPY 3,4023336 / JPY 3,9614698
Мин. / максцена за 30 дней
JPY 523,9344 / JPY 543,3939
Мин. / макс цена за 90 дней
JPY 502,76187 / JPY 549,16955
Мин. / макс цена за 52 недели
JPY 502,76187 / JPY 584,73275
Исторический макс.апр. 8, 2022 (3 лет назад)
JPY 2 619,23
80.51%
Исторический мин.дек. 19, 2022 (2 лет назад)
JPY 116,79
337.12%

Data provided by Coingecko API

Конвертер STNEAR JPY

Staked NEAR
Staked NEARSTNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNEAR Safely with 3Commas

Use a proven backtested strategy for STNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked NEAR в реальном времени (STNEAR к JPY)

    STNEARJPY от TradingView

    Staked NEAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked NEAR (JPY)

    Дата
    28.08.2025
    JPY 530,235614
    JPY 0
    JPY 538,798455
    JPY 523,934399
    27.08.2025
    JPY 535,147275
    JPY 530,235614
    JPY 543,3939
    JPY 530,762336
    26.08.2025
    JPY 508,031151
    JPY 535,147275
    JPY 536,011629
    JPY 505,28643
    25.08.2025
    JPY 559,418605
    JPY 508,031151
    JPY 565,532973
    JPY 502,761872
    24.08.2025
    JPY 566,887785
    JPY 559,418605
    JPY 584,732752
    JPY 544,363016
    23.08.2025
    JPY 565,324197
    JPY 566,887785
    JPY 569,219015
    JPY 552,267112
    22.08.2025
    JPY 518,076477
    JPY 565,324197
    JPY 569,154477
    JPY 511,027148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 57 minutes undefined 23 seconds

    Explore Our Other Products for STNEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 269
    3.69%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,82B
    2
    JPY 4 356,29
    3.39%
    КапитализацияJPY 525,62B
    ОбъёмJPY 36,81B
    4
    JPY 2,81
    5.55%
    КапитализацияJPY 166,84B
    ОбъёмJPY 7,29B
    5
    JPY 858,81
    2.00%
    КапитализацияJPY 119,52B
    ОбъёмJPY 1,53B
    6
    JPY 202,85
    5.38%
    КапитализацияJPY 109,66B
    ОбъёмJPY 13,46B
    10
    JPY 0,212254
    5.37%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API