Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
JPY 1,155.56+8.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,336,606
0.38%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
JPY 1,155.56

Price Change

JPY 92.62
8.71%
24h Low / 24h High
JPY 1,061.3 / JPY 1,160.56

Trading Volume

JPY 1,336,606
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
JPY 1,124.4788 / JPY 1,128.6003
Yesterday's Open / Close
JPY 1,128.6003 / JPY 1,124.4788
Yesterday's Change
2.58%
Yesterday's Volume
JPY 1,198,003.5

Staked NEAR Price History

7d Low / 7d High
JPY 5.893874 / JPY 7.2453935
30d Low / 30d High
JPY 1,062.527 / JPY 1,129.4227
90d Low / 90d High
JPY 1,062.527 / JPY 1,130.2879
52 Week Low / 52 Week High
JPY 930.44938 / JPY 1,130.2879
All Time HighApr 8, 2022 (2 years ago)
JPY 2,619.23
55.83%
All Time LowDec 19, 2022 (1 years ago)
JPY 116.79
890.54%

Data provided by Coingecko API

STNEAR to JPY converter

Staked NEAR
Staked NEARSTNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to JPY)

STNEARJPY by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (JPY)

Date
6/24/2024
JPY 1,073.3413
JPY 0
JPY 1,129.422672
JPY 1,062.526996
6/23/2024
JPY 1,073.976115
JPY 1,073.3413
JPY 1,119.432269
JPY 1,066.535014
6/22/2024
JPY 1,118.745037
JPY 1,073.976115
JPY 1,118.745037
JPY 1,065.653779
6/21/2024
JPY 1,073.022393
JPY 1,118.745037
JPY 1,130.287942
JPY 1,060.805396
6/20/2024
JPY 1,023.535275
JPY 1,073.022393
JPY 1,116.52422
JPY 1,021.820393
6/19/2024
JPY 966.582748
JPY 1,023.535275
JPY 1,040.751828
JPY 966.582748
6/18/2024
JPY 1,061.942631
JPY 966.582748
JPY 1,061.942631
JPY 930.449379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,034
1.98%
Market CapJPY 1.2T
VolumeJPY 45.23B
2
JPY 3,373.99
0.13%
Market CapJPY 404.97B
VolumeJPY 22.34B
4
JPY 571.42
0.63%
Market CapJPY 87.82B
VolumeJPY 1.3B
5
JPY 135.64
8.97%
Market CapJPY 62.6B
VolumeJPY 3.8B
8
JPY 0.475975
0.96%
Market CapJPY 26.46B
VolumeJPY 1.07B
10
JPY 0.122622
3.34%
Market CapJPY 17.74B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API