Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
JPY 674.38 -3.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 434,998
2.71%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
JPY 674.38

Price Change

JPY -24.302758
3.48%
24h Low / 24h High
JPY 655.63 / JPY 707.68

Trading Volume

JPY 434,998
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
JPY 668.15228 / JPY 676.09019
Yesterday's Open / Close
JPY 668.15228 / JPY 676.09019
Yesterday's Change
0.34%
Yesterday's Volume
JPY 289,057.47

Staked NEAR Price History

7d Low / 7d High
JPY 4.1973205 / JPY 4.7320835
30d Low / 30d High
JPY 657.09599 / JPY 705.11767
90d Low / 90d High
JPY 635.22211 / JPY 715.94044
52 Week Low / 52 Week High
JPY 635.22211 / JPY 715.94044
All Time HighApr 8, 2022 (2 years ago)
JPY 2,619.23
74.13%
All Time LowDec 19, 2022 (2 years ago)
JPY 116.79
480.20%

Data provided by Coingecko API

STNEAR to JPY converter

Staked NEAR
Staked NEARSTNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to JPY)

STNEARJPY by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (JPY)

Date
2/11/2025
JPY 669.971969
JPY 0
JPY 705.117668
JPY 657.095992
2/10/2025
JPY 663.721299
JPY 669.971969
JPY 686.404805
JPY 643.359639
2/9/2025
JPY 680.378259
JPY 663.721299
JPY 715.940442
JPY 635.222105
2/8/2025
JPY 662.515202
JPY 680.378259
JPY 684.926067
JPY 656.56942
2/7/2025
JPY 646.833725
JPY 662.515202
JPY 703.345858
JPY 646.833725
2/6/2025
JPY 682.065753
JPY 646.833725
JPY 700.447693
JPY 648.083903
2/5/2025
JPY 714.698054
JPY 682.065753
JPY 714.698054
JPY 674.851175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,930
2.42%
Market CapJPY 1.9T
VolumeJPY 36.48B
2
JPY 2,614.48
3.67%
Market CapJPY 315.23B
VolumeJPY 19.17B
4
JPY 2.4
4.00%
Market CapJPY 138.98B
VolumeJPY 4.23B
5
JPY 195.07
4.66%
Market CapJPY 95.24B
VolumeJPY 3.84B
6
JPY 637.1
0.00%
Market CapJPY 92.96B
VolumeJPY 1.27B
8
JPY 0.253024
5.22%
Market CapJPY 37.45B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API