Staked NEAR (STNEAR) Valor actual

Staked NEAR logo
STNEARStaked NEAR
JPY 701,34+ 5.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 553.298
2.71%
Suministro en circulación
0 STNEAR
Fecha de asunto
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
JPY 701,34

Price Change

JPY 33,39
5.00%
24h Low / 24h High
JPY 655,63 / JPY 708,28

Trading Volume

JPY 553.298
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
JPY 668,15228 / JPY 676,09019
Yesterday's Open / Close
JPY 668,15228 / JPY 676,09019
Yesterday's Change
4.35%
Yesterday's Volume
JPY 289.057,47

Staked NEAR Price History

7d Low / 7d High
JPY 4,1973205 / JPY 4,7320835
30d Low / 30d High
JPY 657,09599 / JPY 705,11767
90d Low / 90d High
JPY 635,22211 / JPY 715,94044
52 Week Low / 52 Week High
JPY 635,22211 / JPY 715,94044
All Time Highabr 8, 2022 (2 years ago)
JPY 2619,23
73.25%
All Time Lowdic 19, 2022 (2 years ago)
JPY 116,79
499.97%

Data provided by Coingecko API

STNEAR to JPY converter

Staked NEAR
Staked NEARSTNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Staked NEAR a Japanese yen en tiempo real (STNEAR a JPY)

STNEARJPY by TradingView

Staked NEAR Intercambios

Instant crypto to crypto exchange coming soon!

Staked NEAR Histórico de Precios (JPY)

Fecha
11/2/2025
JPY 669,971969
JPY 0
JPY 705,117668
JPY 657,095992
10/2/2025
JPY 663,721299
JPY 669,971969
JPY 686,404805
JPY 643,359639
9/2/2025
JPY 680,378259
JPY 663,721299
JPY 715,940442
JPY 635,222105
8/2/2025
JPY 662,515202
JPY 680,378259
JPY 684,926067
JPY 656,56942
7/2/2025
JPY 646,833725
JPY 662,515202
JPY 703,345858
JPY 646,833725
6/2/2025
JPY 682,065753
JPY 646,833725
JPY 700,447693
JPY 648,083903
5/2/2025
JPY 714,698054
JPY 682,065753
JPY 714,698054
JPY 674,851175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 9 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.766
1.35%
Capitalización de MercadoJPY 1,92T
VolumenJPY 50,19B
2
JPY 2653,58
1.13%
Capitalización de MercadoJPY 319,83B
VolumenJPY 26,43B
4
JPY 2,44
1.51%
Capitalización de MercadoJPY 140,89B
VolumenJPY 5,04B
5
JPY 682,32
8.22%
Capitalización de MercadoJPY 99,44B
VolumenJPY 1,9B
6
JPY 193,02
1.87%
Capitalización de MercadoJPY 94,21B
VolumenJPY 4,72B
8
JPY 0,258233
2.22%
Capitalización de MercadoJPY 38,2B
VolumenJPY 1,8B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.919.465
0.21%
Capitalización de MercadoJPY 295,54T
VolumenJPY 4,52T
2
JPY 412.595
2.34%
Capitalización de MercadoJPY 49,71T
VolumenJPY 2,64T
3
JPY 380,12
2.27%
Capitalización de MercadoJPY 21,96T
VolumenJPY 596,55B
4
JPY 151,9
0.33%
Capitalización de MercadoJPY 21,54T
VolumenJPY 4,44T
5
JPY 31.128
0.46%
Capitalización de MercadoJPY 15,19T
VolumenJPY 715,69B

Data provided by Coingecko API