Цена Staked NEAR (STNEAR) Текущая стоимость

Staked NEAR logo
STNEARStaked NEAR
INR 319,37+ 2.60%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 358 719
0.95%
В обращении
0 STNEAR
Дата эмиссии
-

Data provided by Coingecko API

STNEAR Статистика цены

Staked NEAR Цена сегодня

Staked NEAR Цена
INR 319,37

Изменение цены

INR 8,08
2.60%
24ч. мин. / 24ч. макс.
INR 309,51 / INR 319,71

Объем

INR 1 358 719
0.95%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Staked NEAR Предложение

В обращении
0 STNEAR
Общее предложение
0 STNEAR
Максимальное предложение
0 STNEAR

Staked NEAR Рыночная капитализация

Разбавленная рыночная капитализация

--

Staked NEAR Цена вчера

Вчерашняя мин. / макс цена
INR 311,60166 / INR 311,93218
Вчерашняя цена открытия / закрытия
INR 311,60166 / INR 311,93218
Вчерашнее изменение цены
2.44%
Вчерашний объем
INR 2 630 428,5

Staked NEAR История цены

Мин. / макс цена за 7 дней
INR 3,2903073 / INR 3,6255796
Мин. / максцена за 30 дней
INR 300,93428 / INR 313,82834
Мин. / макс цена за 90 дней
INR 299,14477 / INR 313,82834
Мин. / макс цена за 52 недели
INR 289,55116 / INR 314,49385
Исторический макс.апр. 8, 2022 (3 лет назад)
INR 1 600,93
80.05%
Исторический мин.дек. 19, 2022 (2 лет назад)
INR 70,5
353.10%

Data provided by Coingecko API

Конвертер STNEAR INR

Staked NEAR
Staked NEARSTNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNEAR Safely with 3Commas

Use a proven backtested strategy for STNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked NEAR в реальном времени (STNEAR к INR)

    STNEARINR от TradingView

    Staked NEAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked NEAR (INR)

    Дата
    07.09.2025
    INR 304,035772
    INR 0
    INR 313,828341
    INR 304,035772
    06.09.2025
    INR 303,651813
    INR 304,035772
    INR 304,594717
    INR 300,934285
    05.09.2025
    INR 300,762611
    INR 303,651813
    INR 312,541133
    INR 299,841783
    04.09.2025
    INR 311,782757
    INR 300,762611
    INR 312,161117
    INR 299,144766
    03.09.2025
    INR 307,58825
    INR 311,782757
    INR 314,49385
    INR 305,549337
    02.09.2025
    INR 294,982748
    INR 307,58825
    INR 306,137443
    INR 294,582164
    01.09.2025
    INR 297,547183
    INR 294,982748
    INR 302,973908
    INR 289,551156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 22 minutes undefined 39 seconds

    Explore Our Other Products for STNEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 241
    0.94%
    КапитализацияINR 2,24T
    ОбъёмINR 30,18B
    2
    INR 4 345,18
    0.90%
    КапитализацияINR 524,57B
    ОбъёмINR 22,15B
    3
    INR 2,99
    5.21%
    КапитализацияINR 177,91B
    ОбъёмINR 6,4B
    5
    INR 881,16
    1.10%
    КапитализацияINR 122,63B
    ОбъёмINR 1,18B
    6
    INR 215,02
    5.80%
    КапитализацияINR 116,48B
    ОбъёмINR 8,46B
    9
    INR 0,238328
    8.77%
    КапитализацияINR 35,94B
    ОбъёмINR 3,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API