Цена Nostra Staked STRK (NSTSTRK) Текущая стоимость

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
INR 11,17 -4.21%
Рыночная капитализация
INR 15,42M
3.13%
Объём (сутки)
INR 24 720
0.08%
В обращении
1 381 395 NSTSTRK
Дата эмиссии
-

Data provided by Coingecko API

NSTSTRK Статистика цены

Nostra Staked STRK Цена сегодня

Nostra Staked STRK Цена
INR 11,17

Изменение цены

INR -0,49029346
4.21%
24ч. мин. / 24ч. макс.
INR 11,08 / INR 11,68

Объем

INR 24 720
0.08%
Объем / Рыночная капитализация
0,0016027552
Доминирование
0,00000441161%
Рейтинг
#6579

Nostra Staked STRK Предложение

В обращении
1 381 395,043 NSTSTRK
Общее предложение
1 381 395,043 NSTSTRK
Максимальное предложение
0 NSTSTRK

Nostra Staked STRK Рыночная капитализация

Рыночная капитализация
INR 15 423 441
3.13%

Разбавленная рыночная капитализация

INR 15 423 441
3.71%

Nostra Staked STRK Цена вчера

Вчерашняя мин. / макс цена
INR 11,518102 / INR 11,671689
Вчерашняя цена открытия / закрытия
INR 11,671689 / INR 11,518102
Вчерашнее изменение цены
3.66%
Вчерашний объем
INR 77 172,437

Nostra Staked STRK История цены

Мин. / макс цена за 7 дней
INR 0,12307776 / INR 0,14406042
Мин. / максцена за 30 дней
INR 11,218442 / INR 11,831949
Мин. / макс цена за 90 дней
INR 10,783267 / INR 12,581013
Мин. / макс цена за 52 недели
INR 10,783267 / INR 12,581013
Исторический макс.март 25, 2024 (1 лет назад)
INR 184,01
93.93%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 8,32
34.19%

Data provided by Coingecko API

Конвертер NSTSTRK INR

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nostra Staked STRK в реальном времени (NSTSTRK к INR)

    NSTSTRKINR от TradingView

    Nostra Staked STRK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nostra Staked STRK (INR)

    Дата
    28.08.2025
    INR 11,53222
    INR 0
    INR 11,831949
    INR 11,227015
    26.08.2025
    INR 11,012079
    INR 0
    INR 11,422402
    INR 10,867375
    25.08.2025
    INR 12,026913
    INR 11,012079
    INR 12,293215
    INR 10,783267
    24.08.2025
    INR 12,075276
    INR 12,026913
    INR 12,581013
    INR 11,713165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 33 minutes undefined 14 seconds

    Explore Our Other Products for NSTSTRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 503
    3.51%
    КапитализацияINR 2,16T
    ОбъёмINR 48,12B
    2
    INR 4 347,6
    2.88%
    КапитализацияINR 524,44B
    ОбъёмINR 35,03B
    3
    INR 2,83
    5.01%
    КапитализацияINR 167,88B
    ОбъёмINR 7,34B
    5
    INR 856,76
    2.04%
    КапитализацияINR 119,15B
    ОбъёмINR 1,54B
    6
    INR 203,35
    2.75%
    КапитализацияINR 109,93B
    ОбъёмINR 13,84B
    9
    INR 0,212063
    3.88%
    КапитализацияINR 31,91B
    ОбъёмINR 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    6571
    INR 0,01559204
    2.07%
    КапитализацияINR 15,47M
    ОбъёмINR 60 852
    6577
    INR 0,052266
    0%
    КапитализацияINR 15,36M
    ОбъёмINR 289
    6578
    INR 0,01543315
    2.86%
    КапитализацияINR 15,43M
    ОбъёмINR 22 464
    6580
    INR 0,01546318
    18.36%
    КапитализацияINR 15,42M
    ОбъёмINR 467 188
    6581
    INR 0,01529561
    22.78%
    КапитализацияINR 15,42M
    ОбъёмINR 546 129

    Data provided by Coingecko API