Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
INR 112.12+2.87%
Market Cap
INR 803M
1.29%
Volume (24)
INR 832,602
0.13%
Circulating Supply
7,170,103 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
INR 112.12

Price Change

INR 3.13
2.87%
24h Low / 24h High
INR 108.36 / INR 113.69

Trading Volume

INR 832,602
0.13%
Volume / Market Cap
0.0010368706
Market Dominance
0.0004139167%
Market Rank
#1464

Nostra Staked STRK Supply

Circulating Supply
7,170,102.59 NSTSTRK
Total Supply
7,175,102.59 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
INR 802,995,100
1.29%

Fully Diluted
Market Cap

INR 802,995,100
0.02%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
INR 111.87661 / INR 111.89879
Yesterday's Open / Close
INR 111.87661 / INR 111.89879
Yesterday's Change
0.21%
Yesterday's Volume
INR 1,034,157

Nostra Staked STRK Price History

7d Low / 7d High
INR 1.1133682 / INR 1.3728751
30d Low / 30d High
INR 108.65712 / INR 111.89879
90d Low / 90d High
INR 101.04737 / INR 114.4706
52 Week Low / 52 Week High
INR 92.930659 / INR 114.4706
All Time HighMar 25, 2024 (1 months ago)
INR 184.01
39.14%
All Time LowApr 27, 2024 (9 days ago)
INR 92.73
20.78%

Data provided by Coingecko API

NSTSTRK to INR converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to INR)

NSTSTRKINR by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (INR)

Date
5/5/2024
INR 110.79027
INR 0
INR 111.898791
INR 108.65712
5/4/2024
INR 112.719353
INR 110.79027
INR 114.470602
INR 110.862648
5/3/2024
INR 106.448997
INR 112.719353
INR 111.767499
INR 105.601167
5/2/2024
INR 105.265122
INR 106.448997
INR 108.051401
INR 101.047375
5/1/2024
INR 100.658728
INR 105.265122
INR 105.140264
INR 97.631929
4/30/2024
INR 100.871957
INR 100.658728
INR 101.903982
INR 92.930659
4/29/2024
INR 104.680957
INR 100.871957
INR 105.545185
INR 97.938499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,232
1.28%
Market CapINR 1.26T
VolumeINR 17.62B
2
INR 3,151.21
1.96%
Market CapINR 378.12B
VolumeINR 8.49B
4
INR 593.33
1.78%
Market CapINR 91.24B
VolumeINR 575.97M
7
INR 0.534053
1.31%
Market CapINR 29.46B
VolumeINR 513.46M
11
INR 0.458727
0.69%
Market CapINR 16.2B
VolumeINR 229.33M
584
INR 1.004
0.25%
Market CapINR 70.81M
VolumeINR 313,533

Data provided by Coingecko API

More Cryptocurrencies

1461
INR 0.0019418
3.11%
Market CapINR 806.04M
VolumeINR 1.62M
1462
INR 17.43
3.27%
Market CapINR 804.27M
VolumeINR 53.73M
1463
INR 22.47
15.70%
Market CapINR 803.17M
VolumeINR 9.36M
1465
INR 38.42
11.04%
Market CapINR 801.52M
VolumeINR 47.43M
1466
INR 4.26
3.71%
Market CapINR 798.27M
VolumeINR 133,897

Data provided by Coingecko API