Цена Staked USN (SUSN) Текущая стоимость

Staked USN logo
SUSNStaked USN
BRL 6,04+ 0.13%
Рыночная капитализация
BRL 100,25M
0.18%
Объём (сутки)
BRL 19 850
0.53%
В обращении
16 578 479 SUSN
Дата эмиссии
-

Data provided by Coingecko API

SUSN Статистика цены

Staked USN Цена сегодня

Staked USN Цена
BRL 6,04

Изменение цены

BRL 0,00783808
0.13%
24ч. мин. / 24ч. макс.
BRL 6,02 / BRL 6,06

Объем

BRL 19 850,32
0.53%
Объем / Рыночная капитализация
0,00019801009
Доминирование
0,00046316965%
Рейтинг
#1344

Staked USN Предложение

В обращении
16 578 479,376 SUSN
Общее предложение
16 578 479,376 SUSN
Максимальное предложение
0 SUSN

Staked USN Рыночная капитализация

Рыночная капитализация
BRL 100 249 030
0.18%

Разбавленная рыночная капитализация

BRL 100 249 030
0.17%

Staked USN Цена вчера

Вчерашняя мин. / макс цена
BRL 6,0366569 / BRL 6,0366857
Вчерашняя цена открытия / закрытия
BRL 6,0366569 / BRL 6,0366857
Вчерашнее изменение цены
0.06%
Вчерашний объем
BRL 3 062,2998

Staked USN История цены

Мин. / макс цена за 7 дней
BRL 1,1084119 / BRL 1,1128886
Мин. / максцена за 30 дней
BRL 6,034219 / BRL 6,0399159
Мин. / макс цена за 90 дней
BRL 5,9994819 / BRL 6,0476776
Мин. / макс цена за 52 недели
BRL 5,9969517 / BRL 6,0615537
Исторический макс.апр. 9, 2025 (4 месяцев назад)
BRL 6,59
8.31%
Исторический мин.июль 4, 2025 (1 месяцев назад)
BRL 5,91
2.38%

Data provided by Coingecko API

Конвертер SUSN BRL

Staked USN
Staked USNSUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked USN в реальном времени (SUSN к BRL)

    SUSNBRL от TradingView

    Staked USN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked USN (BRL)

    Дата
    31.08.2025
    BRL 6,039916
    BRL 0
    BRL 6,039916
    BRL 6,034219
    30.08.2025
    BRL 6,036424
    BRL 6,039916
    BRL 6,039823
    BRL 6,036424
    29.08.2025
    BRL 6,015905
    BRL 6,036424
    BRL 6,036884
    BRL 6,014621
    28.08.2025
    BRL 6,018564
    BRL 6,015905
    BRL 6,047678
    BRL 5,999482
    27.08.2025
    BRL 6,031169
    BRL 6,018564
    BRL 6,061554
    BRL 6,016224
    26.08.2025
    BRL 6,001953
    BRL 6,031169
    BRL 6,04316
    BRL 6,001953
    25.08.2025
    BRL 6,013018
    BRL 6,001953
    BRL 6,048034
    BRL 5,996952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 14 seconds

    Explore Our Other Products for SUSN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 597
    0.07%
    КапитализацияBRL 2,16T
    ОбъёмBRL 43,03B
    2
    BRL 4 296,1
    3.10%
    КапитализацияBRL 517,83B
    ОбъёмBRL 32,37B
    4
    BRL 2,75
    1.67%
    КапитализацияBRL 163,35B
    ОбъёмBRL 8,32B
    5
    BRL 845,31
    2.03%
    КапитализацияBRL 117,6B
    ОбъёмBRL 1,67B
    6
    BRL 196,21
    3.70%
    КапитализацияBRL 106,02B
    ОбъёмBRL 7,67B
    10
    BRL 0,21
    3.47%
    КапитализацияBRL 31,33B
    ОбъёмBRL 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    1341
    BRL 12,95
    7.06%
    КапитализацияBRL 101,1M
    ОбъёмBRL 86,54M
    1342
    BRL 0,55
    17.04%
    КапитализацияBRL 100,74M
    ОбъёмBRL 341,56M
    1343
    BRL 0,1
    5.52%
    КапитализацияBRL 100,72M
    ОбъёмBRL 3,44M
    1345
    BRL 0,14
    3.45%
    КапитализацияBRL 100,08M
    ОбъёмBRL 2,47M
    1346
    BRL 0,54
    16.10%
    КапитализацияBRL 99,91M
    ОбъёмBRL 30,91M

    Data provided by Coingecko API