Цена Staked USN (SUSN) Текущая стоимость

Staked USN logo
SUSNStaked USN
0,948963 -0.10%
Рыночная капитализация
€15,73M
0.09%
Объём (сутки)
2 927
0.54%
В обращении
16 578 479 SUSN
Дата эмиссии
-

Data provided by Coingecko API

SUSN Статистика цены

Staked USN Цена сегодня

Staked USN Цена
€0,948963

Изменение цены

€-0,00090251655
0.10%
24ч. мин. / 24ч. макс.
€0,947124 / €0,9508

Объем

€2 927,03
0.54%
Объем / Рыночная капитализация
0,00018603873
Доминирование
0,00045949552%
Рейтинг
#1350

Staked USN Предложение

В обращении
16 578 479,376 SUSN
Общее предложение
16 578 479,376 SUSN
Максимальное предложение
0 SUSN

Staked USN Рыночная капитализация

Рыночная капитализация
€15 733 444
0.09%

Разбавленная рыночная капитализация

€15 733 444
0.17%

Staked USN Цена вчера

Вчерашняя мин. / макс цена
€0,95067553 / €0,95068544
Вчерашняя цена открытия / закрытия
€0,95068544 / €0,95067553
Вчерашнее изменение цены
0.18%
Вчерашний объем
€482,26757

Staked USN История цены

Мин. / макс цена за 7 дней
€1,1084119 / €1,1128886
Мин. / максцена за 30 дней
€0,95018467 / €0,96281586
Мин. / макс цена за 90 дней
€0,94948736 / €0,96281586
Мин. / макс цена за 52 недели
€0,94690129 / €0,96281586
Исторический макс.апр. 9, 2025 (4 месяцев назад)
€1,016
6.63%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,923692
2.74%

Data provided by Coingecko API

Конвертер SUSN EUR

Staked USN
Staked USNSUSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked USN в реальном времени (SUSN к EUR)

    SUSNEUR от TradingView

    Staked USN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked USN (EUR)

    Дата
    31.08.2025
    €0,951516
    €0
    €0,962816
    €0,950185
    30.08.2025
    €0,951087
    €0,951516
    €0,951615
    €0,950986
    29.08.2025
    €0,951368
    €0,951087
    €0,953396
    €0,949487
    28.08.2025
    €0,953572
    €0,951368
    €0,955374
    €0,949554
    27.08.2025
    €0,954188
    €0,953572
    €0,959736
    €0,953931
    26.08.2025
    €0,955221
    €0,954188
    €0,955607
    €0,952094
    25.08.2025
    €0,946901
    €0,955221
    €0,95631
    €0,946901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 27 minutes undefined 50 seconds

    Explore Our Other Products for SUSN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 060
    0.02%
    Капитализация€2,17T
    Объём€39,24B
    2
    4 348,44
    2.47%
    Капитализация€525B
    Объём€28,13B
    4
    2,77
    1.18%
    Капитализация€164,92B
    Объём€7,53B
    5
    847,58
    2.15%
    Капитализация€117,97B
    Объём€1,51B
    6
    199,57
    2.63%
    Капитализация€107,89B
    Объём€6,99B
    10
    0,21
    2.69%
    Капитализация€31,95B
    Объём€2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1347
    0,35
    4.64%
    Капитализация€15,83M
    Объём€22 582
    1348
    0,09
    16.76%
    Капитализация€15,83M
    Объём€38,12M
    1349
    4,3
    2.22%
    Капитализация€15,77M
    Объём€100 701
    1351
    23,37
    3.15%
    Капитализация€15,7M
    Объём€562 964
    1352
    0,07
    5.73%
    Капитализация€15,68M
    Объём€5,37M

    Data provided by Coingecko API