Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
BRL 5.91 -0.76%
Market Cap
BRL 98.33M
2.54%
Volume (24)
BRL 1,411,517
0.02%
Circulating Supply
16,655,189 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
BRL 5.91

Price Change

BRL -0.045187982
0.76%
24h Low / 24h High
BRL 5.9 / BRL 5.98

Trading Volume

BRL 1,411,517
0.02%
Volume / Market Cap
0.014354799
Market Dominance
0.00044434937%
Market Rank
#1381

Staked USN Supply

Circulating Supply
16,655,189.148 SUSN
Total Supply
22,846,349.44 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
BRL 98,330,672
2.54%

Fully Diluted
Market Cap

BRL 98,330,672
27.13%

Staked USN Price Yesterday

Yesterday's Low / High
BRL 5.9064249 / BRL 5.9071564
Yesterday's Open / Close
BRL 5.9071564 / BRL 5.9064249
Yesterday's Change
0.05%
Yesterday's Volume
BRL 752,318.68

Staked USN Price History

7d Low / 7d High
BRL 1.114729 / BRL 1.1186079
30d Low / 30d High
BRL 5.9064249 / BRL 5.9712596
90d Low / 90d High
BRL 5.9064249 / BRL 5.9827814
52 Week Low / 52 Week High
BRL 5.8977662 / BRL 5.9827814
All Time HighApr 9, 2025 (5 months ago)
BRL 6.59
10.47%
All Time LowSep 18, 2025 (5 days ago)
BRL 5.88
0.36%

Data provided by Coingecko API

SUSN to BRL converter

Staked USN
Staked USNSUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked USN Price Chart (SUSN to BRL)

SUSNBRL by TradingView

Staked USN Exchanges

Instant crypto to crypto exchange coming soon!

Staked USN Historical Price Data (BRL)

Date
9/23/2025
BRL 5.955216
BRL 0
BRL 5.97126
BRL 5.906425
9/22/2025
BRL 5.941252
BRL 5.955216
BRL 5.982781
BRL 5.941252
9/21/2025
BRL 5.939754
BRL 5.941252
BRL 5.945128
BRL 5.939071
9/20/2025
BRL 5.939546
BRL 5.939754
BRL 5.940587
BRL 5.936937
9/19/2025
BRL 5.918402
BRL 5.939546
BRL 5.946017
BRL 5.918402
9/18/2025
BRL 5.923249
BRL 5.918402
BRL 5.96705
BRL 5.897766
9/17/2025
BRL 5.910726
BRL 5.923249
BRL 5.924367
BRL 5.902713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 20 minutes and 4 seconds

Explore Our Other Products for SUSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,493
0.50%
Market CapBRL 2.24T
VolumeBRL 48.26B
2
BRL 4,169.16
0.95%
Market CapBRL 503.26B
VolumeBRL 30.85B
4
BRL 2.87
0.23%
Market CapBRL 171.33B
VolumeBRL 5.25B
5
BRL 1,016
1.63%
Market CapBRL 141.56B
VolumeBRL 2.79B
6
BRL 209.81
4.22%
Market CapBRL 113.98B
VolumeBRL 8.7B
8
BRL 0.24
1.58%
Market CapBRL 36B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1376
BRL 0.00142999
2.54%
Market CapBRL 99.09M
VolumeBRL 4.57M
1378
Market CapBRL 98.83M
VolumeBRL 7.74M
1380
BRL 0.21
3.57%
Market CapBRL 98.45M
VolumeBRL 740,991
1382
BRL 1.75
1.82%
Market CapBRL 98.26M
VolumeBRL 6,280
1383
BRL 0.1
1.28%
Market CapBRL 98.1M
VolumeBRL 27.21M

Data provided by Coingecko API