Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
BRL 6.1 -0.04%
Market Cap
BRL 58.16M
0.23%
Volume (24)
BRL 335,901
0.01%
Circulating Supply
9,532,897 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
BRL 6.1

Price Change

BRL -0.0024805177
0.04%
24h Low / 24h High
BRL 6.1 / BRL 6.16

Trading Volume

BRL 335,901
0.01%
Volume / Market Cap
0.0057753284
Market Dominance
0.00026734436%
Market Rank
#1659

Staked USN Supply

Circulating Supply
9,532,896.783 SUSN
Total Supply
9,532,896.783 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
BRL 58,161,368
0.23%

Fully Diluted
Market Cap

BRL 58,161,368
0.28%

Staked USN Price Yesterday

Yesterday's Low / High
BRL 6.1179913 / BRL 6.1185241
Yesterday's Open / Close
BRL 6.1179913 / BRL 6.1185241
Yesterday's Change
0.30%
Yesterday's Volume
BRL 971,559.08

Staked USN Price History

7d Low / 7d High
BRL 1.093166 / BRL 1.0987419
30d Low / 30d High
BRL 6.0978166 / BRL 6.1322039
90d Low / 90d High
BRL 6.0782783 / BRL 6.1344884
52 Week Low / 52 Week High
BRL 6.0475776 / BRL 6.1344884
All Time HighApr 9, 2025 (3 months ago)
BRL 6.59
7.51%
All Time LowJul 4, 2025 (13 days ago)
BRL 5.91
3.28%

Data provided by Coingecko API

SUSN to BRL converter

Staked USN
Staked USNSUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked USN Price Chart (SUSN to BRL)

SUSNBRL by TradingView

Staked USN Exchanges

Instant crypto to crypto exchange coming soon!

Staked USN Historical Price Data (BRL)

Date
7/16/2025
BRL 6.101365
BRL 0
BRL 6.132204
BRL 6.097817
7/15/2025
BRL 6.120189
BRL 6.101365
BRL 6.134488
BRL 6.089923
7/14/2025
BRL 6.086699
BRL 6.120189
BRL 6.121283
BRL 6.08394
7/13/2025
BRL 6.088953
BRL 6.086699
BRL 6.091087
BRL 6.078278
7/12/2025
BRL 6.079268
BRL 6.088953
BRL 6.090129
BRL 6.079253
7/11/2025
BRL 6.048105
BRL 6.079268
BRL 6.114236
BRL 6.047807
7/10/2025
BRL 6.105515
BRL 6.048105
BRL 6.11421
BRL 6.047578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,350
0.01%
Market CapBRL 2.37T
VolumeBRL 47.43B
2
BRL 3,428.69
2.79%
Market CapBRL 412.71B
VolumeBRL 59.81B
3
BRL 3.32
9.50%
Market CapBRL 195.45B
VolumeBRL 12.87B
5
BRL 719.33
1.74%
Market CapBRL 104.85B
VolumeBRL 2.77B
6
BRL 173.89
0.21%
Market CapBRL 93.52B
VolumeBRL 16.98B
8
BRL 0.21
2.81%
Market CapBRL 31.79B
VolumeBRL 11.25B

Data provided by Coingecko API

More Cryptocurrencies

1656
BRL 33.75
3.91%
Market CapBRL 58.31M
VolumeBRL 6.05M
1657
BRL 12.76
4.97%
Market CapBRL 58.27M
VolumeBRL 756,415
1658
Market CapBRL 58.19M
VolumeBRL 8.75M
1660
BRL 0.58
4.44%
Market CapBRL 58.16M
VolumeBRL 3.56M
1661
BRL 0.11
2.38%
Market CapBRL 58.14M
VolumeBRL 230,152

Data provided by Coingecko API