Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
BRL 6.06 -0.26%
Market Cap
BRL 119.98M
0.30%
Volume (24)
BRL 280,475
13.40%
Circulating Supply
19,807,947 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
BRL 6.06

Price Change

BRL -0.015936072
0.26%
24h Low / 24h High
BRL 6.06 / BRL 6.11

Trading Volume

BRL 280,475
13.40%
Volume / Market Cap
0.0023377609
Market Dominance
0.00055439088%
Market Rank
#1230

Staked USN Supply

Circulating Supply
19,807,946.577 SUSN
Total Supply
19,808,480.775 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
BRL 119,975,920
0.30%

Fully Diluted
Market Cap

BRL 119,979,150
0.23%

Staked USN Price Yesterday

Yesterday's Low / High
BRL 6.0705754 / BRL 6.0707339
Yesterday's Open / Close
BRL 6.0707339 / BRL 6.0705754
Yesterday's Change
0.18%
Yesterday's Volume
BRL 61,121.158

Staked USN Price History

7d Low / 7d High
BRL 1.1214324 / BRL 1.1238464
30d Low / 30d High
BRL 6.0672261 / BRL 6.078323
90d Low / 90d High
BRL 6.0651948 / BRL 6.1243128
52 Week Low / 52 Week High
BRL 6.0651948 / BRL 6.2345529
All Time HighOct 7, 2025 (12 days ago)
BRL 6.71
9.68%
All Time LowSep 18, 2025 (1 months ago)
BRL 5.88
3.00%

Data provided by Coingecko API

SUSN to BRL converter

Staked USN
Staked USNSUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked USN Price Chart (SUSN to BRL)

SUSNBRL by TradingView

Staked USN Exchanges

Instant crypto to crypto exchange coming soon!

Staked USN Historical Price Data (BRL)

Date
10/19/2025
BRL 6.077274
BRL 0
BRL 6.078323
BRL 6.070575
10/18/2025
BRL 6.067245
BRL 6.077274
BRL 6.077572
BRL 6.066711
10/17/2025
BRL 6.114775
BRL 6.067245
BRL 6.118715
BRL 6.065195
10/16/2025
BRL 6.121401
BRL 6.114775
BRL 6.124313
BRL 6.091977
10/15/2025
BRL 6.158683
BRL 6.121401
BRL 6.164798
BRL 6.112257
10/14/2025
BRL 6.133602
BRL 6.158683
BRL 6.188378
BRL 6.131752
10/13/2025
BRL 6.19791
BRL 6.133602
BRL 6.234553
BRL 6.110793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 9 minutes and 20 seconds

Explore Our Other Products for SUSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,988
3.25%
Market CapBRL 2.21T
VolumeBRL 56.52B
2
BRL 4,030.74
2.97%
Market CapBRL 486.76B
VolumeBRL 32.23B
4
BRL 1,115.17
1.79%
Market CapBRL 155.21B
VolumeBRL 2.97B
5
BRL 2.45
3.55%
Market CapBRL 147.03B
VolumeBRL 3.35B
6
BRL 192.08
1.77%
Market CapBRL 105.05B
VolumeBRL 5.63B
10
BRL 0.2
3.65%
Market CapBRL 30.38B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1227
BRL 0.12
27.43%
Market CapBRL 120.14M
VolumeBRL 5.8M
Market CapBRL 120.05M
VolumeBRL 5,566
1229
BRL 14.47
1.11%
Market CapBRL 120.01M
VolumeBRL 25,809
1231
BRL 0.22
1.66%
Market CapBRL 119.82M
VolumeBRL 612,779
1232
BRL 9.79
2.91%
Market CapBRL 119.73M
VolumeBRL 23.32M

Data provided by Coingecko API