Цена StakeWise Staked ETH (OSETH) Текущая стоимость

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
RUB 373 034 -0.22%
Рыночная капитализация
RUB 133,87B
0.08%
Объём (сутки)
RUB 167 743 680
0.01%
В обращении
358 881 OSETH
Дата эмиссии
-

Data provided by Coingecko API

OSETH Статистика цены

StakeWise Staked ETH Цена сегодня

StakeWise Staked ETH Цена
RUB 373 034

Изменение цены

RUB -837,94237
0.22%
24ч. мин. / 24ч. макс.
RUB 362 170 / RUB 380 686

Объем

RUB 167 743 680
0.01%
Объем / Рыночная капитализация
0,0012529902
Доминирование
0,04181947%
Рейтинг
#79

StakeWise Staked ETH Предложение

В обращении
358 880,684 OSETH
Общее предложение
358 880,684 OSETH
Максимальное предложение
0 OSETH

StakeWise Staked ETH Рыночная капитализация

Рыночная капитализация
RUB 133 874 690 000
0.08%

Разбавленная рыночная капитализация

RUB 133 874 690 000
1.23%

StakeWise Staked ETH Цена вчера

Вчерашняя мин. / макс цена
RUB 368 469,62 / RUB 368 506,35
Вчерашняя цена открытия / закрытия
RUB 368 506,35 / RUB 368 469,62
Вчерашнее изменение цены
1.23%
Вчерашний объем
RUB 147 913 030

StakeWise Staked ETH История цены

Мин. / макс цена за 7 дней
RUB 4 511,8051 / RUB 5 018,1187
Мин. / максцена за 30 дней
RUB 365 295,66 / RUB 380 096,82
Мин. / макс цена за 90 дней
RUB 362 664,86 / RUB 390 045,95
Мин. / макс цена за 52 недели
RUB 362 664,86 / RUB 401 700,06
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 436 910
14.71%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 125 318
197.36%

Data provided by Coingecko API

Конвертер OSETH RUB

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StakeWise Staked ETH в реальном времени (OSETH к RUB)

    OSETHRUB от TradingView

    StakeWise Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StakeWise Staked ETH (RUB)

    Дата
    31.08.2025
    RUB 367 608,15852
    RUB 0
    RUB 380 096,823236
    RUB 367 608,15852
    30.08.2025
    RUB 367 917,50153
    RUB 367 608,15852
    RUB 368 828,793452
    RUB 362 680,260379
    29.08.2025
    RUB 381 114,570624
    RUB 367 917,50153
    RUB 381 123,645212
    RUB 362 664,855301
    28.08.2025
    RUB 379 988,732153
    RUB 381 114,570624
    RUB 390 045,952427
    RUB 377 134,180617
    27.08.2025
    RUB 389 581,336916
    RUB 379 988,732153
    RUB 393 141,710271
    RUB 382 186,050938
    26.08.2025
    RUB 371 804,628897
    RUB 389 581,336916
    RUB 389 258,961991
    RUB 368 227,107021
    25.08.2025
    RUB 401 700,061026
    RUB 371 804,628897
    RUB 401 700,061026
    RUB 370 790,301675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 30 minutes undefined 4 seconds

    Explore Our Other Products for OSETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 257
    1.00%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,96B
    2
    RUB 4 407,35
    0.75%
    КапитализацияRUB 531,99B
    ОбъёмRUB 22,08B
    4
    RUB 2,76
    2.86%
    КапитализацияRUB 164,4B
    ОбъёмRUB 3,79B
    5
    RUB 863,61
    0.23%
    КапитализацияRUB 120,18B
    ОбъёмRUB 764,09M
    6
    RUB 201,28
    1.62%
    КапитализацияRUB 108,72B
    ОбъёмRUB 5,25B
    10
    RUB 0,212725
    2.45%
    КапитализацияRUB 32,07B
    ОбъёмRUB 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    76
    RUB 0,00176304
    2.08%
    КапитализацияRUB 136,93B
    ОбъёмRUB 19,68B
    77
    RUB 80,44
    0.74%
    КапитализацияRUB 136,74B
    ОбъёмRUB 612,71M
    78
    RUB 22,76
    2.40%
    КапитализацияRUB 136,56B
    ОбъёмRUB 7,38B
    80
    RUB 3 608,43
    1.28%
    КапитализацияRUB 131,09B
    ОбъёмRUB 3,99B
    КапитализацияRUB 127,87B
    ОбъёмRUB 3,45B

    Data provided by Coingecko API