StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
RUB 154,922+ 0.26%
Market Cap
RUB 38.2B
1.08%
Volume (24)
RUB 69,805,457
19.88%
Circulating Supply
246,628 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
RUB 154,922

Price Change

RUB 403.11
0.26%
24h Low / 24h High
RUB 152,983 / RUB 157,465

Trading Volume

RUB 69,805,457
19.88%
Volume / Market Cap
0.0018274679
Market Dominance
0.015256813%
Market Rank
#162

StakeWise Staked ETH Supply

Circulating Supply
246,627.972 OSETH
Total Supply
246,627.972 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
RUB 38,197,910,000
1.08%

Fully Diluted
Market Cap

RUB 38,197,910,000
0.25%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
RUB 154,202.04 / RUB 154,800.95
Yesterday's Open / Close
RUB 154,800.95 / RUB 154,202.04
Yesterday's Change
0.27%
Yesterday's Volume
RUB 56,807,667

StakeWise Staked ETH Price History

7d Low / 7d High
RUB 1,634.1307 / RUB 1,894.3247
30d Low / 30d High
RUB 151,773.96 / RUB 156,444.02
90d Low / 90d High
RUB 133,741.2 / RUB 157,303.07
52 Week Low / 52 Week High
RUB 132,818.75 / RUB 157,303.07
All Time HighDec 16, 2024 (4 months ago)
RUB 436,910
64.55%
All Time LowApr 9, 2025 (17 days ago)
RUB 125,318
23.59%

Data provided by Coingecko API

OSETH to RUB converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to RUB)

OSETHRUB by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (RUB)

Date
4/25/2025
RUB 153,958.541166
RUB 0
RUB 156,444.015548
RUB 151,773.958958
4/24/2025
RUB 154,091.539292
RUB 153,958.541166
RUB 154,223.222233
RUB 150,395.998961
4/23/2025
RUB 145,370.587356
RUB 154,091.539292
RUB 157,303.068041
RUB 145,370.587356
4/22/2025
RUB 133,648.277459
RUB 145,370.587356
RUB 148,478.723285
RUB 132,818.749532
4/21/2025
RUB 135,097.5399
RUB 133,648.277459
RUB 139,770.705617
RUB 133,088.634651
4/20/2025
RUB 138,124.359665
RUB 135,097.5399
RUB 138,688.329161
RUB 134,963.373205
4/19/2025
RUB 136,323.237175
RUB 138,124.359665
RUB 139,080.452555
RUB 136,194.985025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,274
0.48%
Market CapRUB 1.87T
VolumeRUB 30.34B
2
RUB 1,794.77
0.24%
Market CapRUB 216.7B
VolumeRUB 15.51B
4
RUB 2.2
0.29%
Market CapRUB 128.43B
VolumeRUB 3.14B
5
RUB 604.9
0.29%
Market CapRUB 88.26B
VolumeRUB 759.77M
6
RUB 148.61
3.84%
Market CapRUB 76.91B
VolumeRUB 4.06B
8
RUB 0.182139
0.42%
Market CapRUB 27.13B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 38.46B
VolumeRUB 160.6M
160
RUB 7,318,256
4.07%
Market CapRUB 38.42B
VolumeRUB 53,205
161
RUB 585.63
0.13%
Market CapRUB 38.37B
VolumeRUB 2.83B
Market CapRUB 38.14B
VolumeRUB 110.71M
164
RUB 12.91
0.38%
Market CapRUB 37.54B
VolumeRUB 2.34B

Data provided by Coingecko API