StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
RUB 207,882+ 0.40%
Market Cap
RUB 70.74B
0.42%
Volume (24)
RUB 15,835,038
21.96%
Circulating Supply
340,301 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
RUB 207,882

Price Change

RUB 832.21
0.40%
24h Low / 24h High
RUB 205,170 / RUB 208,242

Trading Volume

RUB 15,835,038
21.96%
Volume / Market Cap
0.00022384129
Market Dominance
0.026152211%
Market Rank
#104

StakeWise Staked ETH Supply

Circulating Supply
340,300.741 OSETH
Total Supply
340,300.741 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
RUB 70,742,258,000
0.42%

Fully Diluted
Market Cap

RUB 70,742,258,000

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
RUB 207,501.92 / RUB 208,241.48
Yesterday's Open / Close
RUB 208,241.48 / RUB 207,501.92
Yesterday's Volume
RUB 9,560,289.4

StakeWise Staked ETH Price History

7d Low / 7d High
RUB 2,514.3458 / RUB 2,779.6428
30d Low / 30d High
RUB 203,409.64 / RUB 208,241.48
90d Low / 90d High
RUB 194,211.84 / RUB 220,297.29
52 Week Low / 52 Week High
RUB 194,211.84 / RUB 220,297.29
All Time HighDec 16, 2024 (5 months ago)
RUB 436,910
52.41%
All Time LowApr 9, 2025 (2 months ago)
RUB 125,318
65.92%

Data provided by Coingecko API

OSETH to RUB converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to RUB)

OSETHRUB by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (RUB)

Date
6/7/2025
RUB 204,268.669722
RUB 0
RUB 208,241.477428
RUB 203,409.638916
6/6/2025
RUB 196,521.646612
RUB 204,268.669722
RUB 208,272.516394
RUB 196,521.646612
6/5/2025
RUB 216,696.365608
RUB 196,521.646612
RUB 219,074.026315
RUB 194,211.837289
6/4/2025
RUB 214,346.744644
RUB 216,696.365608
RUB 220,297.292368
RUB 214,346.744644
6/3/2025
RUB 216,919.070753
RUB 214,346.744644
RUB 219,359.275671
RUB 213,982.963951
6/2/2025
RUB 208,978.774922
RUB 216,919.070753
RUB 211,834.435532
RUB 204,715.15893
6/1/2025
RUB 205,039.766736
RUB 208,978.774922
RUB 205,439.890088
RUB 201,462.135947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,252
0.75%
Market CapRUB 2.11T
VolumeRUB 15.87B
2
RUB 2,525.84
0.39%
Market CapRUB 304.89B
VolumeRUB 8.75B
4
RUB 2.28
4.39%
Market CapRUB 133.99B
VolumeRUB 1.97B
5
RUB 652.73
0.12%
Market CapRUB 95.22B
VolumeRUB 392.01M
6
RUB 151.97
0.69%
Market CapRUB 79.75B
VolumeRUB 1.77B
8
RUB 0.185098
0.20%
Market CapRUB 27.69B
VolumeRUB 723.02M

Data provided by Coingecko API

More Cryptocurrencies

101
RUB 46.14
0.64%
Market CapRUB 72.44B
VolumeRUB 2.77B
102
RUB 211,639
0.46%
Market CapRUB 72.42B
VolumeRUB 23.16M
103
RUB 52.23
1.15%
Market CapRUB 70.88B
VolumeRUB 5.66B
105
RUB 51,303
0.19%
Market CapRUB 70.11B
VolumeRUB 19.86B
106
RUB 70.1
3.67%
Market CapRUB 69.92B
VolumeRUB 13.58B

Data provided by Coingecko API