StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
RUB 192,502 -2.68%
Market Cap
RUB 31.98B
2.87%
Volume (24)
RUB 24,058,456
11.75%
Circulating Supply
166,067 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
RUB 192,502

Price Change

RUB -5,300.2216
2.68%
24h Low / 24h High
RUB 185,253 / RUB 201,127

Trading Volume

RUB 24,058,456
11.75%
Volume / Market Cap
0.00075235593
Market Dominance
0.011493888%
Market Rank
#176

StakeWise Staked ETH Supply

Circulating Supply
166,066.693 OSETH
Total Supply
166,066.693 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
RUB 31,977,492,000
2.87%

Fully Diluted
Market Cap

RUB 31,977,492,000
3.05%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
RUB 186,783.26 / RUB 186,924.64
Yesterday's Open / Close
RUB 186,783.26 / RUB 186,924.64
Yesterday's Change
3.02%
Yesterday's Volume
RUB 24,044,315

StakeWise Staked ETH Price History

7d Low / 7d High
RUB 2,100.4408 / RUB 2,482.5775
30d Low / 30d High
RUB 186,783.26 / RUB 208,308.97
90d Low / 90d High
RUB 186,783.26 / RUB 215,810.7
52 Week Low / 52 Week High
RUB 186,783.26 / RUB 227,721.88
All Time HighDec 16, 2024 (2 months ago)
RUB 436,910
55.94%
All Time LowMar 10, 2025 (0 days ago)
RUB 185,253
3.92%

Data provided by Coingecko API

OSETH to RUB converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to RUB)

OSETHRUB by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (RUB)

Date
3/9/2025
RUB 206,201.523979
RUB 0
RUB 206,840.345365
RUB 186,783.263142
3/8/2025
RUB 200,349.880528
RUB 206,201.523979
RUB 208,308.974987
RUB 199,697.739369
3/7/2025
RUB 204,169.944409
RUB 200,349.880528
RUB 206,645.702073
RUB 194,875.18552
3/6/2025
RUB 210,882.710606
RUB 204,169.944409
RUB 215,810.702625
RUB 203,305.552476
3/5/2025
RUB 201,343.124716
RUB 210,882.710606
RUB 210,125.228984
RUB 201,079.509179
3/4/2025
RUB 206,427.859996
RUB 201,343.124716
RUB 206,427.859996
RUB 193,146.462747
3/3/2025
RUB 227,721.879572
RUB 206,427.859996
RUB 227,721.879572
RUB 204,783.285779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,250
3.15%
Market CapRUB 1.63T
VolumeRUB 37.19B
2
RUB 2,102.68
1.56%
Market CapRUB 253.62B
VolumeRUB 23.01B
4
RUB 2.19
3.23%
Market CapRUB 126.87B
VolumeRUB 5.95B
5
RUB 563.48
2.29%
Market CapRUB 82.23B
VolumeRUB 1.03B
6
RUB 127.78
6.31%
Market CapRUB 65.02B
VolumeRUB 5.07B
9
RUB 0.174291
5.87%
Market CapRUB 25.88B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

173
RUB 479.3
5.61%
Market CapRUB 32.2B
VolumeRUB 14.73M
174
RUB 0.511703
6.79%
Market CapRUB 32.18B
VolumeRUB 5.79B
175
RUB 34.5
1.76%
Market CapRUB 32.03B
VolumeRUB 1.42B
177
RUB 34.13
22.19%
Market CapRUB 31.81B
VolumeRUB 3.01B
178
RUB 0.370125
7.54%
Market CapRUB 31.19B
VolumeRUB 2.74B

Data provided by Coingecko API