Цена Star Atlas DAO (POLIS) Текущая стоимость

Star Atlas DAO logo
POLISStar Atlas DAO
0,062515 -6.07%
Рыночная капитализация
€18,96M
6.08%
Объём (сутки)
337 969
12.52%
В обращении
303 273 220 POLIS
Дата эмиссии
-

Data provided by Coingecko API

POLIS Статистика цены

Star Atlas DAO Цена сегодня

Star Atlas DAO Цена
€0,062515

Изменение цены

€-0,0040397839
6.07%
24ч. мин. / 24ч. макс.
€0,06243 / €0,069449

Объем

€337 969
12.52%
Объем / Рыночная капитализация
0,017828866
Доминирование
0,00055361853%
Рейтинг
#1260

Star Atlas DAO Предложение

В обращении
303 273 217,677 POLIS
Общее предложение
360 000 000 POLIS
Максимальное предложение
360 000 000 POLIS

Star Atlas DAO Рыночная капитализация

Рыночная капитализация
€18 956 281
6.08%

Разбавленная рыночная капитализация

€22 502 024
7.20%

Star Atlas DAO Цена вчера

Вчерашняя мин. / макс цена
€0,066679484 / €0,068035937
Вчерашняя цена открытия / закрытия
€0,066679484 / €0,068035937
Вчерашнее изменение цены
7.19%
Вчерашний объем
€313 334,15

Star Atlas DAO История цены

Мин. / макс цена за 7 дней
€0,075269322 / €0,093176102
Мин. / максцена за 30 дней
€0,066679484 / €0,072741744
Мин. / макс цена за 90 дней
€0,064783026 / €0,077079168
Мин. / макс цена за 52 недели
€0,064783026 / €0,079477258
Исторический макс.сент. 4, 2021 (3 лет назад)
€15,61
99.60%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,03712814
68.32%

Data provided by Coingecko API

Конвертер POLIS EUR

Star Atlas DAO
Star Atlas DAOPOLIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLIS Safely with 3Commas

Use a proven backtested strategy for POLIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Star Atlas DAO в реальном времени (POLIS к EUR)

    POLISEUR от TradingView

    Star Atlas DAO обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,06
    POLIS/EUR
    €0,0008
    €5 533
    Recently

    Данные об истории цен на Star Atlas DAO (EUR)

    Дата
    27.08.2025
    €0,071304
    €0
    €0,072742
    €0,066679
    26.08.2025
    €0,06561
    €0,071304
    €0,07115
    €0,06561
    25.08.2025
    €0,070465
    €0,06561
    €0,071425
    €0,064783
    24.08.2025
    €0,075356
    €0,070465
    €0,077515
    €0,069382
    23.08.2025
    €0,077082
    €0,075356
    €0,078656
    €0,075197
    22.08.2025
    €0,072844
    €0,077082
    €0,079477
    €0,069676
    21.08.2025
    €0,077758
    €0,072844
    €0,078946
    €0,071644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 37 seconds

    Explore Our Other Products for POLIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 375
    0.81%
    Капитализация€2,24T
    Объём€34,23B
    2
    4 506,12
    0.62%
    Капитализация€543,87B
    Объём€29,41B
    3
    2,97
    0.30%
    Капитализация€176,63B
    Объём€5,56B
    5
    876,34
    2.06%
    Капитализация€121,98B
    Объём€1,67B
    6
    214,25
    4.69%
    Капитализация€115,84B
    Объём€11,61B
    9
    0,22
    1.99%
    Капитализация€33,8B
    Объём€1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1257
    0,02
    21.52%
    Капитализация€19,07M
    Объём€549 486
    1258
    0,01
    18.58%
    Капитализация€19,03M
    Объём€174 463
    1259
    0,2
    9.99%
    Капитализация€19,02M
    Объём€127 668
    1261
    0,03
    5.56%
    Капитализация€18,93M
    Объём€417 618
    1262
    0,09
    2.73%
    Капитализация€18,87M
    Объём€61,37M

    Data provided by Coingecko API