Star Atlas DAO (POLIS) Live Price

Star Atlas DAO logo
POLISStar Atlas DAO
0.059666 -2.62%
Market Cap
€18.1M
2.75%
Volume (24)
282,041
17.08%
Circulating Supply
303,271,090 POLIS
Issue Date
-

Data provided by Coingecko API

POLIS price Statistics

Star Atlas DAO Price Today

Star Atlas DAO Price
€0.059666

Price Change

€-0.0016027059
2.62%
24h Low / 24h High
€0.05849 / €0.064256

Trading Volume

€282,041
17.08%
Volume / Market Cap
0.015581075
Market Dominance
0.00052865496%
Market Rank
#1278

Star Atlas DAO Supply

Circulating Supply
303,271,093.102 POLIS
Total Supply
360,000,000 POLIS
Max Supply
360,000,000 POLIS

Star Atlas DAO Market Cap

Market Cap
€18,101,511
2.75%

Fully Diluted
Market Cap

€21,487,521
0.20%

Star Atlas DAO Price Yesterday

Yesterday's Low / High
€0.059684142 / €0.059933195
Yesterday's Open / Close
€0.059933195 / €0.059684142
Yesterday's Change
0.24%
Yesterday's Volume
€400,622.68

Star Atlas DAO Price History

7d Low / 7d High
€0.068464245 / €0.092220653
30d Low / 30d High
€0.058580267 / €0.065720162
90d Low / 90d High
€0.058580267 / €0.072741744
52 Week Low / 52 Week High
€0.058580267 / €0.078656378
All Time HighSep 4, 2021 (3 years ago)
€15.61
99.62%
All Time LowJun 22, 2025 (2 months ago)
€0.03712814
60.85%

Data provided by Coingecko API

POLIS to EUR converter

Star Atlas DAO
Star Atlas DAOPOLIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLIS Safely with 3Commas

Use a proven backtested strategy for POLIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Star Atlas DAO Price Chart (POLIS to EUR)

    POLISEUR by TradingView

    Star Atlas DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.06
    POLIS/EUR
    €0.0005
    €1,489
    Recently

    Star Atlas DAO Historical Price Data (EUR)

    Date
    8/29/2025
    €0.063144
    €0
    €0.063475
    €0.05858
    8/28/2025
    €0.066207
    €0.063144
    €0.069144
    €0.06243
    8/27/2025
    €0.071304
    €0.066207
    €0.072742
    €0.066679
    8/26/2025
    €0.06561
    €0.071304
    €0.07115
    €0.06561
    8/25/2025
    €0.070465
    €0.06561
    €0.071425
    €0.064783
    8/24/2025
    €0.075356
    €0.070465
    €0.077515
    €0.069382
    8/23/2025
    €0.077082
    €0.075356
    €0.078656
    €0.075197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 57 minutes and 7 seconds

    Explore Our Other Products for POLIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,339
    2.64%
    Market Cap€2.16T
    Volume€54.95B
    2
    4,382.69
    2.12%
    Market Cap€529.4B
    Volume€38.12B
    3
    2.83
    2.71%
    Market Cap€168.51B
    Volume€8.18B
    5
    858.89
    1.32%
    Market Cap€119.57B
    Volume€1.48B
    6
    206.29
    4.37%
    Market Cap€111.74B
    Volume€12.51B
    9
    0.22
    1.62%
    Market Cap€32.77B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1274
    1.47
    4.50%
    Market Cap€18.35M
    Volume€14,778
    1275
    0.27
    2.53%
    Market Cap€18.19M
    Volume€58,703
    1276
    0.16
    4.25%
    Market Cap€18.12M
    Volume€7.6M
    1279
    0
    6.11%
    Market Cap€18.08M
    Volume€1.66M
    Market Cap€18.03M
    Volume€6.95M

    Data provided by Coingecko API